2018-09-26T02:32:04.485Z|I-OCEAN7-304-1214551|  25.69  14.448  40.577  33.338 1503.3856    94.6    7.85 20:51:23.56M
2018-09-26T02:32:09.545Z|I-OCEAN7-304-1214551|  25.79  14.448  40.571  33.332 1503.3806    94.9    7.87 20:51:28.63M
2018-09-26T02:32:14.600Z|I-OCEAN7-304-1214551|  25.74  14.448  40.528  33.293 1503.3345    94.0    7.80 20:51:33.68M
2018-09-26T02:32:19.660Z|I-OCEAN7-304-1214551|  25.74  14.447  40.535  33.299 1503.3414    94.3    7.83 20:51:38.74M
2018-09-26T02:32:24.720Z|I-OCEAN7-304-1214551|  25.74  14.448  40.552  33.314 1503.3594    94.2    7.82 20:51:43.80M
2018-09-26T02:32:29.781Z|I-OCEAN7-304-1214551|  25.75  14.448  40.552  33.315 1503.3607    94.0    7.80 20:51:48.86M
2018-09-26T02:32:34.841Z|I-OCEAN7-304-1214551|  25.73  14.448  40.524  33.289 1503.3296    92.7    7.70 20:51:53.92M
2018-09-26T02:32:39.896Z|I-OCEAN7-304-1214551|  25.73  14.448  40.551  33.314 1503.3589    93.8    7.79 20:51:59.00M
2018-09-26T02:32:44.961Z|I-OCEAN7-304-1214551|  25.73  14.448  40.551  33.314 1503.3594    92.9    7.71 20:52:04.05M
2018-09-26T02:32:50.016Z|I-OCEAN7-304-1214551|  25.67  14.448  40.515  33.281 1503.3210    93.0    7.72 20:52:09.12M
2018-09-26T02:32:55.077Z|I-OCEAN7-304-1214551|  25.71  14.448  40.515  33.280 1503.3213    93.7    7.78 20:52:14.17M