2018-09-26T02:30:03.313Z|I-OCEAN7-304-1214551|  25.74  14.444  40.660  33.417 1503.4669    95.0    7.88 20:49:22.39M
2018-09-26T02:30:08.420Z|I-OCEAN7-304-1214551|  25.68  14.443  40.661  33.418 1503.4658    93.8    7.78 20:49:27.45M
2018-09-26T02:30:13.435Z|I-OCEAN7-304-1214551|  25.72  14.443  40.639  33.398 1503.4427    94.3    7.82 20:49:32.56M
2018-09-26T02:30:18.490Z|I-OCEAN7-304-1214551|  25.66  14.443  40.645  33.404 1503.4484    94.4    7.83 20:49:37.57M
2018-09-26T02:30:23.555Z|I-OCEAN7-304-1214551|  25.68  14.443  40.641  33.400 1503.4447    94.7    7.86 20:49:42.63M
2018-09-26T02:30:28.611Z|I-OCEAN7-304-1214551|  25.66  14.443  40.609  33.371 1503.4102    93.2    7.73 20:49:47.69M
2018-09-26T02:30:33.674Z|I-OCEAN7-304-1214551|  25.69  14.443  40.609  33.371 1503.4103    93.8    7.78 20:49:52.74M
2018-09-26T02:30:38.466Z|I-OCEAN7-304-1214551|  25.64  14.443  40.608  33.370 1503.4092    95.1    7.89 20:49:57.80M
2018-09-26T02:30:43.531Z|I-OCEAN7-304-1214551|  25.64  14.443  40.596  33.359 1503.3965    95.6    7.93 20:50:02.61M
2018-09-26T02:30:48.587Z|I-OCEAN7-304-1214551|  25.75  14.444  40.565  33.330 1503.3657    96.7    8.02 20:50:07.67M
2018-09-26T02:30:53.647Z|I-OCEAN7-304-1214551|  25.75  14.444  40.571  33.335 1503.3728    96.0    7.96 20:50:12.72M
2018-09-26T02:30:58.707Z|I-OCEAN7-304-1214551|  25.68  14.444  40.572  33.336 1503.3735    95.0    7.89 20:50:17.78M