2018-09-26T02:28:02.140Z|I-OCEAN7-304-1214551|  25.70  14.439  40.610  33.375 1503.4032    95.4    7.92 20:47:21.22M
2018-09-26T02:28:07.200Z|I-OCEAN7-304-1214551|  25.70  14.439  40.610  33.375 1503.4032    95.3    7.91 20:47:26.28M
2018-09-26T02:28:12.260Z|I-OCEAN7-304-1214551|  25.70  14.440  40.605  33.370 1503.3982    94.9    7.88 20:47:31.34M
2018-09-26T02:28:17.321Z|I-OCEAN7-304-1214551|  25.72  14.440  40.604  33.369 1503.3982    94.2    7.81 20:47:36.40M
2018-09-26T02:28:22.381Z|I-OCEAN7-304-1214551|  25.70  14.440  40.602  33.367 1503.3971    95.1    7.89 20:47:41.45M
2018-09-26T02:28:27.441Z|I-OCEAN7-304-1214551|  25.63  14.441  40.601  33.366 1503.3956    95.1    7.89 20:47:46.51M
2018-09-26T02:28:32.501Z|I-OCEAN7-304-1214551|  25.67  14.441  40.564  33.332 1503.3579    95.3    7.91 20:47:51.57M
2018-09-26T02:28:37.301Z|I-OCEAN7-304-1214551|  25.61  14.442  40.565  33.332 1503.3579    95.2    7.90 20:47:56.63M
2018-09-26T02:28:42.362Z|I-OCEAN7-304-1214551|  25.69  14.442  40.558  33.325 1503.3530    95.9    7.96 20:48:01.44M
2018-09-26T02:28:47.412Z|I-OCEAN7-304-1214551|  25.67  14.443  40.677  33.433 1503.4813    95.8    7.95 20:48:06.50M
2018-09-26T02:28:52.477Z|I-OCEAN7-304-1214551|  25.67  14.443  40.676  33.432 1503.4822    95.5    7.92 20:48:11.55M
2018-09-26T02:28:57.537Z|I-OCEAN7-304-1214551|  25.70  14.444  40.602  33.364 1503.4044    95.0    7.88 20:48:16.61M