2018-09-26T02:26:00.975Z|I-OCEAN7-304-1214551|  25.62  14.435  40.535  33.310 1503.3121    94.6    7.86 20:45:20.05M
2018-09-26T02:26:06.033Z|I-OCEAN7-304-1214551|  25.62  14.435  40.586  33.357 1503.3668    95.2    7.90 20:45:25.11M
2018-09-26T02:26:11.096Z|I-OCEAN7-304-1214551|  25.65  14.435  40.586  33.357 1503.3673    94.9    7.88 20:45:30.16M
2018-09-26T02:26:16.196Z|I-OCEAN7-304-1214551|  25.69  14.435  40.559  33.332 1503.3397    95.4    7.92 20:45:35.23M
2018-09-26T02:26:21.211Z|I-OCEAN7-304-1214551|  25.63  14.435  40.600  33.370 1503.3831    95.7    7.95 20:45:40.33M
2018-09-26T02:26:26.274Z|I-OCEAN7-304-1214551|  25.67  14.436  40.628  33.395 1503.4141    94.9    7.87 20:45:45.34M
2018-09-26T02:26:31.066Z|I-OCEAN7-304-1214551|  25.65  14.436  40.620  33.387 1503.4052    94.1    7.81 20:45:50.40M
2018-09-26T02:26:36.127Z|I-OCEAN7-304-1214551|  25.64  14.436  40.590  33.360 1503.3727    92.7    7.69 20:45:55.20M
2018-09-26T02:26:41.187Z|I-OCEAN7-304-1214551|  25.64  14.436  40.590  33.360 1503.3726    93.1    7.73 20:46:00.26M
2018-09-26T02:26:46.247Z|I-OCEAN7-304-1214551|  25.63  14.436  40.582  33.352 1503.3643    93.2    7.74 20:46:05.32M
2018-09-26T02:26:51.307Z|I-OCEAN7-304-1214551|  25.63  14.436  40.566  33.338 1503.3477    92.9    7.71 20:46:10.38M
2018-09-26T02:26:56.362Z|I-OCEAN7-304-1214551|  25.59  14.438  40.566  33.335 1503.3516    93.4    7.75 20:46:15.44M