2018-09-26T02:24:04.861Z|I-OCEAN7-304-1214551|  25.59  14.436  40.749  33.505 1503.5417    94.3    7.82 20:43:23.92M
2018-09-26T02:24:09.921Z|I-OCEAN7-304-1214551|  25.58  14.435  40.706  33.467 1503.4957    93.0    7.71 20:43:28.97M
2018-09-26T02:24:14.981Z|I-OCEAN7-304-1214551|  25.63  14.435  40.639  33.405 1503.4242    92.2    7.65 20:43:34.05M
2018-09-26T02:24:20.036Z|I-OCEAN7-304-1214551|  25.63  14.435  40.583  33.354 1503.3636    91.8    7.62 20:43:39.11M
2018-09-26T02:24:25.096Z|I-OCEAN7-304-1214551|  25.62  14.435  40.575  33.347 1503.3551    93.1    7.72 20:43:44.17M
2018-09-26T02:24:30.157Z|I-OCEAN7-304-1214551|  25.59  14.435  40.558  33.331 1503.3364    92.6    7.68 20:43:49.23M
2018-09-26T02:24:35.217Z|I-OCEAN7-304-1214551|  25.66  14.435  40.556  33.330 1503.3358    93.9    7.79 20:43:54.28M
2018-09-26T02:24:40.017Z|I-OCEAN7-304-1214551|  25.61  14.435  40.555  33.328 1503.3333    95.5    7.92 20:43:59.35M
2018-09-26T02:24:45.077Z|I-OCEAN7-304-1214551|  25.52  14.435  40.554  33.327 1503.3308    96.6    8.02 20:44:04.15M
2018-09-26T02:24:50.137Z|I-OCEAN7-304-1214551|  25.61  14.435  40.559  33.332 1503.3381    96.6    8.02 20:44:09.21M
2018-09-26T02:24:55.198Z|I-OCEAN7-304-1214551|  25.63  14.435  40.578  33.349 1503.3591    95.3    7.91 20:44:14.26M