2018-09-26T02:15:04.524Z|I-OCEAN7-304-1214551|  25.42  14.423  40.487  33.277 1503.2305    92.9    7.71 20:34:23.56M
2018-09-26T02:15:09.580Z|I-OCEAN7-304-1214551|  25.39  14.423  40.496  33.285 1503.2402    93.8    7.79 20:34:28.62M
2018-09-26T02:15:14.641Z|I-OCEAN7-304-1214551|  25.40  14.423  40.498  33.286 1503.2426    94.1    7.81 20:34:33.67M
2018-09-26T02:15:19.700Z|I-OCEAN7-304-1214551|  25.40  14.423  40.500  33.288 1503.2450    94.3    7.83 20:34:38.74M
2018-09-26T02:15:24.765Z|I-OCEAN7-304-1214551|  25.46  14.423  40.505  33.292 1503.2513    94.7    7.87 20:34:43.79M
2018-09-26T02:15:29.820Z|I-OCEAN7-304-1214551|  25.38  14.423  40.572  33.354 1503.3220    95.4    7.92 20:34:48.85M
2018-09-26T02:15:34.881Z|I-OCEAN7-304-1214551|  25.46  14.424  40.597  33.376 1503.3503    95.4    7.92 20:34:53.91M
2018-09-26T02:15:39.941Z|I-OCEAN7-304-1214551|  25.38  14.424  40.590  33.370 1503.3418    94.8    7.87 20:34:58.97M
2018-09-26T02:15:45.001Z|I-OCEAN7-304-1214551|  25.48  14.424  40.541  33.325 1503.2913    95.4    7.92 20:35:04.05M
2018-09-26T02:15:50.061Z|I-OCEAN7-304-1214551|  25.44  14.424  40.547  33.331 1503.2971    95.0    7.89 20:35:09.11M
2018-09-26T02:15:55.116Z|I-OCEAN7-304-1214551|  25.41  14.424  40.545  33.328 1503.2947    93.9    7.79 20:35:14.17M