2018-09-26T02:13:03.615Z|I-OCEAN7-304-1214551|  25.41  14.421  40.592  33.374 1503.3387    95.0    7.89 20:32:22.64M
2018-09-26T02:13:08.675Z|I-OCEAN7-304-1214551|  25.40  14.421  40.560  33.345 1503.3058    94.3    7.83 20:32:27.70M
2018-09-26T02:13:13.730Z|I-OCEAN7-304-1214551|  25.40  14.422  40.524  33.312 1503.2677    94.4    7.84 20:32:32.76M
2018-09-26T02:13:18.795Z|I-OCEAN7-304-1214551|  25.37  14.422  40.524  33.311 1503.2681    95.1    7.89 20:32:37.82M
2018-09-26T02:13:23.850Z|I-OCEAN7-304-1214551|  25.38  14.422  40.524  33.311 1503.2681    95.4    7.93 20:32:42.88M
2018-09-26T02:13:28.915Z|I-OCEAN7-304-1214551|  25.41  14.423  40.524  33.311 1503.2693    95.8    7.95 20:32:47.94M
2018-09-26T02:13:33.971Z|I-OCEAN7-304-1214551|  25.43  14.423  40.524  33.310 1503.2701    96.1    7.98 20:32:53.01M
2018-09-26T02:13:39.026Z|I-OCEAN7-304-1214551|  25.37  14.423  40.524  33.310 1503.2701    95.6    7.94 20:32:58.07M
2018-09-26T02:13:44.086Z|I-OCEAN7-304-1214551|  25.36  14.423  40.525  33.311 1503.2714    94.8    7.87 20:33:03.13M
2018-09-26T02:13:49.146Z|I-OCEAN7-304-1214551|  25.41  14.424  40.525  33.311 1503.2727    95.0    7.89 20:33:08.19M
2018-09-26T02:13:54.207Z|I-OCEAN7-304-1214551|  25.44  14.424  40.526  33.312 1503.2739    94.4    7.84 20:33:13.25M
2018-09-26T02:13:59.007Z|I-OCEAN7-304-1214551|  25.38  14.424  40.526  33.312 1503.2738    94.9    7.88 20:33:18.31M