2018-09-26T02:11:02.186Z|I-OCEAN7-304-1214551|  25.39  14.415  40.562  33.352 1503.2930    95.2    7.90 20:30:21.21M
2018-09-26T02:11:07.240Z|I-OCEAN7-304-1214551|  25.36  14.415  40.602  33.389 1503.3357    94.2    7.82 20:30:26.28M
2018-09-26T02:11:12.300Z|I-OCEAN7-304-1214551|  25.35  14.415  40.602  33.389 1503.3347    94.7    7.86 20:30:31.33M
2018-09-26T02:11:17.360Z|I-OCEAN7-304-1214551|  25.31  14.415  40.607  33.393 1503.3400    95.0    7.89 20:30:36.39M
2018-09-26T02:11:22.421Z|I-OCEAN7-304-1214551|  25.44  14.416  40.589  33.376 1503.3235    96.1    7.98 20:30:41.45M
2018-09-26T02:11:27.481Z|I-OCEAN7-304-1214551|  25.34  14.416  40.589  33.376 1503.3232    96.2    7.98 20:30:46.51M
2018-09-26T02:11:32.541Z|I-OCEAN7-304-1214551|  25.41  14.416  40.600  33.386 1503.3364    95.9    7.96 20:30:51.57M
2018-09-26T02:11:37.601Z|I-OCEAN7-304-1214551|  25.37  14.416  40.601  33.387 1503.3370    95.5    7.93 20:30:56.63M
2018-09-26T02:11:42.656Z|I-OCEAN7-304-1214551|  25.36  14.416  40.602  33.387 1503.3383    94.5    7.84 20:31:01.68M
2018-09-26T02:11:47.722Z|I-OCEAN7-304-1214551|  25.41  14.416  40.603  33.388 1503.3401    94.1    7.81 20:31:06.74M
2018-09-26T02:11:52.777Z|I-OCEAN7-304-1214551|  25.37  14.416  40.639  33.421 1503.3778    94.1    7.81 20:31:11.80M
2018-09-26T02:11:57.837Z|I-OCEAN7-304-1214551|  25.36  14.417  40.665  33.445 1503.4064    92.5    7.67 20:31:16.86M