2018-09-26T02:06:04.188Z|I-OCEAN7-304-1214551|  25.29  14.407  40.602  33.395 1503.3156    95.1    7.90 20:25:23.20M
2018-09-26T02:06:09.243Z|I-OCEAN7-304-1214551|  25.25  14.407  40.522  33.322 1503.2306    94.6    7.86 20:25:28.27M
2018-09-26T02:06:14.304Z|I-OCEAN7-304-1214551|  25.30  14.408  40.589  33.383 1503.3036    94.6    7.86 20:25:33.32M
2018-09-26T02:06:19.364Z|I-OCEAN7-304-1214551|  25.34  14.408  40.614  33.406 1503.3320    93.6    7.77 20:25:38.38M
2018-09-26T02:06:24.424Z|I-OCEAN7-304-1214551|  25.25  14.408  40.660  33.447 1503.3804    94.6    7.85 20:25:43.44M
2018-09-26T02:06:29.484Z|I-OCEAN7-304-1214551|  25.34  14.409  40.653  33.441 1503.3756    95.9    7.96 20:25:48.50M
2018-09-26T02:06:34.544Z|I-OCEAN7-304-1214551|  25.22  14.409  40.640  33.429 1503.3610    95.3    7.91 20:25:53.56M
2018-09-26T02:06:39.605Z|I-OCEAN7-304-1214551|  25.30  14.409  40.601  33.393 1503.3203    96.1    7.98 20:25:58.62M
2018-09-26T02:06:44.665Z|I-OCEAN7-304-1214551|  25.33  14.410  40.594  33.386 1503.3146    95.7    7.95 20:26:03.67M
2018-09-26T02:06:49.720Z|I-OCEAN7-304-1214551|  25.29  14.410  40.594  33.386 1503.3146    95.4    7.92 20:26:08.73M
2018-09-26T02:06:54.780Z|I-OCEAN7-304-1214551|  25.25  14.410  40.624  33.413 1503.3466    95.7    7.95 20:26:13.79M
2018-09-26T02:06:59.840Z|I-OCEAN7-304-1214551|  25.31  14.410  40.583  33.375 1503.3042    95.1    7.90 20:26:18.85M