2018-09-26T02:04:02.757Z|I-OCEAN7-304-1214551|  25.31  14.405  40.521  33.323 1503.2256    94.0    7.81 20:23:21.76M
2018-09-26T02:04:07.814Z|I-OCEAN7-304-1214551|  25.31  14.405  40.522  33.324 1503.2268    94.0    7.81 20:23:26.82M
2018-09-26T02:04:12.877Z|I-OCEAN7-304-1214551|  25.25  14.405  40.523  33.325 1503.2264    94.9    7.88 20:23:31.88M
2018-09-26T02:04:17.934Z|I-OCEAN7-304-1214551|  25.19  14.405  40.524  33.326 1503.2256    95.9    7.97 20:23:36.93M
2018-09-26T02:04:22.996Z|I-OCEAN7-304-1214551|  25.36  14.405  40.483  33.288 1503.1846    97.3    8.09 20:23:42.01M
2018-09-26T02:04:28.055Z|I-OCEAN7-304-1214551|  25.35  14.405  40.482  33.287 1503.1837    98.0    8.14 20:23:47.07M
2018-09-26T02:04:33.117Z|I-OCEAN7-304-1214551|  25.29  14.405  40.543  33.343 1503.2479    96.3    8.00 20:23:52.13M
2018-09-26T02:04:38.170Z|I-OCEAN7-304-1214551|  25.26  14.405  40.550  33.350 1503.2544    96.4    8.01 20:23:57.19M
2018-09-26T02:04:43.233Z|I-OCEAN7-304-1214551|  25.29  14.405  40.549  33.349 1503.2539    96.7    8.03 20:24:02.25M
2018-09-26T02:04:48.290Z|I-OCEAN7-304-1214551|  25.21  14.405  40.552  33.352 1503.2561    96.6    8.02 20:24:07.31M
2018-09-26T02:04:53.355Z|I-OCEAN7-304-1214551|  25.25  14.405  40.553  33.353 1503.2579    95.1    7.90 20:24:12.36M
2018-09-26T02:04:58.411Z|I-OCEAN7-304-1214551|  25.30  14.405  40.601  33.397 1503.3105    94.2    7.82 20:24:17.42M