2018-09-26T02:00:00.414Z|I-OCEAN7-304-1214551|  25.20  14.398  40.563  33.367 1503.2542    94.7    7.86 20:19:19.41M
2018-09-26T02:00:05.477Z|I-OCEAN7-304-1214551|  25.23  14.398  40.590  33.392 1503.2834    93.6    7.77 20:19:24.47M
2018-09-26T02:00:10.529Z|I-OCEAN7-304-1214551|  25.23  14.398  40.591  33.393 1503.2831    92.8    7.71 20:19:29.53M
2018-09-26T02:00:15.590Z|I-OCEAN7-304-1214551|  25.23  14.398  40.592  33.394 1503.2842    93.2    7.74 20:19:34.59M
2018-09-26T02:00:20.655Z|I-OCEAN7-304-1214551|  25.18  14.398  40.593  33.395 1503.2838    95.8    7.95 20:19:39.65M
2018-09-26T02:00:25.710Z|I-OCEAN7-304-1214551|  25.29  14.398  40.591  33.394 1503.2845    96.5    8.01 20:19:44.71M
2018-09-26T02:00:30.770Z|I-OCEAN7-304-1214551|  25.24  14.398  40.591  33.394 1503.2844    95.7    7.95 20:19:49.76M
2018-09-26T02:00:35.833Z|I-OCEAN7-304-1214551|  25.24  14.398  40.568  33.372 1503.2594    94.5    7.85 20:19:54.82M
2018-09-26T02:00:40.891Z|I-OCEAN7-304-1214551|  25.24  14.398  40.557  33.363 1503.2480    94.7    7.86 20:19:59.88M
2018-09-26T02:00:45.946Z|I-OCEAN7-304-1214551|  25.24  14.398  40.556  33.361 1503.2472    94.3    7.83 20:20:04.94M
2018-09-26T02:00:51.006Z|I-OCEAN7-304-1214551|  25.24  14.398  40.557  33.362 1503.2479    93.5    7.77 20:20:10.02M
2018-09-26T02:00:56.076Z|I-OCEAN7-304-1214551|  25.24  14.398  40.557  33.362 1503.2487    94.2    7.82 20:20:15.07M