2018-09-26T01:51:00.343Z|I-OCEAN7-304-1214551|  25.14  14.402  40.438  33.250 1503.1266    96.2    8.00 20:10:19.31M
2018-09-26T01:51:05.398Z|I-OCEAN7-304-1214551|  25.10  14.401  40.471  33.281 1503.1603    95.4    7.93 20:10:24.38M
2018-09-26T01:51:10.459Z|I-OCEAN7-304-1214551|  25.10  14.401  40.465  33.275 1503.1542    92.8    7.71 20:10:29.43M
2018-09-26T01:51:15.519Z|I-OCEAN7-304-1214551|  25.03  14.399  40.465  33.277 1503.1464    93.3    7.76 20:10:34.49M
2018-09-26T01:51:20.579Z|I-OCEAN7-304-1214551|  25.10  14.399  40.464  33.277 1503.1470    94.6    7.86 20:10:39.55M
2018-09-26T01:51:25.638Z|I-OCEAN7-304-1214551|  24.97  14.399  40.486  33.296 1503.1682    95.4    7.92 20:10:44.61M
2018-09-26T01:51:30.699Z|I-OCEAN7-304-1214551|  25.03  14.399  40.557  33.362 1503.2452    94.5    7.85 20:10:49.67M
2018-09-26T01:51:35.758Z|I-OCEAN7-304-1214551|  25.03  14.399  40.581  33.384 1503.2717    94.7    7.87 20:10:54.73M
2018-09-26T01:51:40.810Z|I-OCEAN7-304-1214551|  25.06  14.399  40.581  33.384 1503.2723    95.7    7.94 20:10:59.78M
2018-09-26T01:51:45.878Z|I-OCEAN7-304-1214551|  25.10  14.399  40.581  33.383 1503.2727    97.2    8.07 20:11:04.84M
2018-09-26T01:51:50.935Z|I-OCEAN7-304-1214551|  25.04  14.399  40.625  33.424 1503.3193    97.0    8.05 20:11:09.90M
2018-09-26T01:51:55.990Z|I-OCEAN7-304-1214551|  25.07  14.399  40.595  33.396 1503.2885    95.9    7.96 20:11:14.96M