2018-09-26T01:49:03.969Z|I-OCEAN7-304-1214551|  25.04  14.404  40.533  33.334 1503.2324    94.0    7.81 20:08:22.92M
2018-09-26T01:49:09.029Z|I-OCEAN7-304-1214551|  24.99  14.405  40.532  33.334 1503.2311    95.2    7.90 20:08:28.01M
2018-09-26T01:49:14.084Z|I-OCEAN7-304-1214551|  25.06  14.404  40.512  33.316 1503.2104    94.6    7.85 20:08:33.06M
2018-09-26T01:49:19.144Z|I-OCEAN7-304-1214551|  25.02  14.404  40.503  33.308 1503.1989    94.2    7.83 20:08:38.12M
2018-09-26T01:49:24.205Z|I-OCEAN7-304-1214551|  25.01  14.404  40.502  33.307 1503.1969    93.7    7.78 20:08:43.18M
2018-09-26T01:49:29.265Z|I-OCEAN7-304-1214551|  25.00  14.404  40.500  33.305 1503.1949    93.5    7.76 20:08:48.24M
2018-09-26T01:49:34.320Z|I-OCEAN7-304-1214551|  25.00  14.403  40.497  33.303 1503.1917    93.9    7.80 20:08:53.29M
2018-09-26T01:49:39.385Z|I-OCEAN7-304-1214551|  25.00  14.403  40.495  33.301 1503.1885    95.0    7.89 20:08:58.35M
2018-09-26T01:49:44.445Z|I-OCEAN7-304-1214551|  25.01  14.403  40.467  33.275 1503.1592    95.4    7.93 20:09:03.41M
2018-09-26T01:49:49.501Z|I-OCEAN7-304-1214551|  25.06  14.404  40.557  33.357 1503.2568    95.0    7.89 20:09:08.47M
2018-09-26T01:49:54.566Z|I-OCEAN7-304-1214551|  25.01  14.404  40.596  33.393 1503.2976    94.2    7.82 20:09:13.53M
2018-09-26T01:49:59.621Z|I-OCEAN7-304-1214551|  25.07  14.403  40.601  33.398 1503.3044    93.4    7.75 20:09:18.59M