2018-09-26T01:40:03.108Z|I-OCEAN7-304-1214551|  24.86  14.415  40.514  33.309 1503.2316    94.7    7.86 19:59:22.06M
2018-09-26T01:40:07.908Z|I-OCEAN7-304-1214551|  24.86  14.415  40.515  33.309 1503.2333    96.4    8.00 19:59:27.12M
2018-09-26T01:40:12.969Z|I-OCEAN7-304-1214551|  24.89  14.415  40.492  33.288 1503.2086    97.2    8.08 19:59:31.90M
2018-09-26T01:40:18.029Z|I-OCEAN7-304-1214551|  24.89  14.414  40.570  33.360 1503.2919    96.2    7.99 19:59:36.96M
2018-09-26T01:40:23.089Z|I-OCEAN7-304-1214551|  24.94  14.414  40.563  33.353 1503.2850    95.6    7.94 19:59:42.04M
2018-09-26T01:40:28.149Z|I-OCEAN7-304-1214551|  24.87  14.414  40.562  33.352 1503.2830    95.6    7.94 19:59:47.10M
2018-09-26T01:40:33.209Z|I-OCEAN7-304-1214551|  24.91  14.415  40.530  33.324 1503.2507    94.4    7.84 19:59:52.16M
2018-09-26T01:40:38.265Z|I-OCEAN7-304-1214551|  24.95  14.414  40.522  33.317 1503.2402    93.5    7.77 19:59:57.22M
2018-09-26T01:40:43.325Z|I-OCEAN7-304-1214551|  24.93  14.414  40.492  33.289 1503.2074    93.4    7.76 20:00:02.28M
2018-09-26T01:40:48.385Z|I-OCEAN7-304-1214551|  24.92  14.413  40.492  33.290 1503.2058    93.2    7.75 20:00:07.33M
2018-09-26T01:40:53.445Z|I-OCEAN7-304-1214551|  24.92  14.413  40.491  33.289 1503.2045    92.9    7.72 20:00:12.39M
2018-09-26T01:40:58.505Z|I-OCEAN7-304-1214551|  24.85  14.413  40.433  33.235 1503.1406    94.4    7.84 20:00:17.45M