2018-09-26T01:38:01.944Z|I-OCEAN7-304-1214551|  24.85  14.414  40.552  33.344 1503.2717    93.4    7.76 19:57:20.87M
2018-09-26T01:38:07.000Z|I-OCEAN7-304-1214551|  24.88  14.414  40.586  33.375 1503.3086    93.1    7.73 19:57:25.93M
2018-09-26T01:38:12.064Z|I-OCEAN7-304-1214551|  24.89  14.414  40.596  33.384 1503.3193    93.1    7.73 19:57:31.01M
2018-09-26T01:38:17.120Z|I-OCEAN7-304-1214551|  24.93  14.414  40.594  33.383 1503.3186    93.8    7.79 19:57:36.06M
2018-09-26T01:38:22.179Z|I-OCEAN7-304-1214551|  24.92  14.414  40.594  33.382 1503.3180    93.7    7.78 19:57:41.12M
2018-09-26T01:38:27.239Z|I-OCEAN7-304-1214551|  24.87  14.415  40.594  33.382 1503.3181    92.9    7.71 19:57:46.18M
2018-09-26T01:38:32.300Z|I-OCEAN7-304-1214551|  24.90  14.415  40.595  33.383 1503.3195    93.2    7.74 19:57:51.24M
2018-09-26T01:38:37.359Z|I-OCEAN7-304-1214551|  24.86  14.415  40.605  33.392 1503.3300    93.5    7.76 19:57:56.30M
2018-09-26T01:38:42.415Z|I-OCEAN7-304-1214551|  24.86  14.415  40.580  33.369 1503.3035    94.4    7.84 19:58:01.36M
2018-09-26T01:38:47.479Z|I-OCEAN7-304-1214551|  24.86  14.415  40.580  33.369 1503.3033    93.5    7.76 19:58:06.41M
2018-09-26T01:38:52.536Z|I-OCEAN7-304-1214551|  24.89  14.415  40.581  33.370 1503.3043    94.4    7.84 19:58:11.47M
2018-09-26T01:38:57.591Z|I-OCEAN7-304-1214551|  24.91  14.415  40.522  33.316 1503.2418    94.6    7.86 19:58:16.53M