2018-09-26T01:29:01.863Z|I-OCEAN7-304-1214551|  24.68  14.393  40.544  33.355 1503.2141    94.0    7.81 19:48:20.77M
2018-09-26T01:29:06.924Z|I-OCEAN7-304-1214551|  24.74  14.393  40.543  33.354 1503.2145    94.7    7.86 19:48:25.83M
2018-09-26T01:29:11.984Z|I-OCEAN7-304-1214551|  24.78  14.393  40.515  33.328 1503.1830    95.3    7.92 19:48:30.89M
2018-09-26T01:29:17.044Z|I-OCEAN7-304-1214551|  24.74  14.393  40.515  33.329 1503.1830    95.2    7.91 19:48:35.95M
2018-09-26T01:29:22.104Z|I-OCEAN7-304-1214551|  24.73  14.392  40.516  33.330 1503.1835    96.0    7.98 19:48:41.02M
2018-09-26T01:29:27.164Z|I-OCEAN7-304-1214551|  24.68  14.392  40.509  33.323 1503.1736    96.1    7.98 19:48:46.08M
2018-09-26T01:29:32.220Z|I-OCEAN7-304-1214551|  24.70  14.392  40.531  33.344 1503.1976    94.0    7.81 19:48:51.14M
2018-09-26T01:29:37.284Z|I-OCEAN7-304-1214551|  24.70  14.392  40.531  33.344 1503.1967    93.8    7.79 19:48:56.20M
2018-09-26T01:29:42.340Z|I-OCEAN7-304-1214551|  24.73  14.392  40.531  33.344 1503.1974    93.6    7.77 19:49:01.26M
2018-09-26T01:29:47.140Z|I-OCEAN7-304-1214551|  24.70  14.391  40.532  33.345 1503.1969    94.7    7.86 19:49:06.32M
2018-09-26T01:29:52.202Z|I-OCEAN7-304-1214551|  24.70  14.392  40.529  33.342 1503.1941    95.7    7.95 19:49:11.12M
2018-09-26T01:29:57.265Z|I-OCEAN7-304-1214551|  24.74  14.392  40.516  33.330 1503.1819    96.1    7.98 19:49:16.18M