2018-09-26T01:25:04.842Z|I-OCEAN7-304-1214551|  24.62  14.383  40.627  33.440 1503.2789    93.3    7.75 19:44:23.74M
2018-09-26T01:25:09.905Z|I-OCEAN7-304-1214551|  24.68  14.383  40.628  33.440 1503.2814    94.3    7.83 19:44:28.80M
2018-09-26T01:25:14.965Z|I-OCEAN7-304-1214551|  24.64  14.384  40.605  33.419 1503.2576    93.3    7.75 19:44:33.86M
2018-09-26T01:25:20.025Z|I-OCEAN7-304-1214551|  24.67  14.384  40.610  33.423 1503.2650    93.1    7.73 19:44:38.91M
2018-09-26T01:25:25.082Z|I-OCEAN7-304-1214551|  24.67  14.384  40.591  33.405 1503.2439    93.4    7.76 19:44:43.97M
2018-09-26T01:25:30.146Z|I-OCEAN7-304-1214551|  24.74  14.385  40.555  33.372 1503.2075    94.9    7.88 19:44:49.05M
2018-09-26T01:25:35.202Z|I-OCEAN7-304-1214551|  24.74  14.385  40.516  33.336 1503.1655    94.6    7.86 19:44:54.11M
2018-09-26T01:25:40.266Z|I-OCEAN7-304-1214551|  24.64  14.385  40.516  33.336 1503.1635    93.9    7.80 19:44:59.17M
2018-09-26T01:25:45.323Z|I-OCEAN7-304-1214551|  24.70  14.384  40.490  33.313 1503.1372    94.7    7.87 19:45:04.23M
2018-09-26T01:25:50.381Z|I-OCEAN7-304-1214551|  24.73  14.385  40.490  33.313 1503.1382    94.7    7.87 19:45:09.28M
2018-09-26T01:25:55.442Z|I-OCEAN7-304-1214551|  24.73  14.385  40.499  33.320 1503.1472    94.6    7.86 19:45:14.34M