2018-09-26T01:16:03.985Z|I-OCEAN7-304-1214551|  24.61  14.385  40.458  33.282 1503.1027    93.4    7.76 19:35:22.86M
2018-09-26T01:16:09.050Z|I-OCEAN7-304-1214551|  24.55  14.385  40.457  33.281 1503.1002    94.6    7.86 19:35:27.91M
2018-09-26T01:16:14.110Z|I-OCEAN7-304-1214551|  24.48  14.385  40.440  33.266 1503.0804    94.5    7.86 19:35:32.97M
2018-09-26T01:16:19.165Z|I-OCEAN7-304-1214551|  24.53  14.385  40.438  33.265 1503.0798    93.8    7.80 19:35:38.05M
2018-09-26T01:16:24.226Z|I-OCEAN7-304-1214551|  24.53  14.385  40.437  33.264 1503.0778    93.3    7.75 19:35:43.11M
2018-09-26T01:16:29.286Z|I-OCEAN7-304-1214551|  24.48  14.384  40.438  33.265 1503.0774    93.8    7.80 19:35:48.17M
2018-09-26T01:16:34.346Z|I-OCEAN7-304-1214551|  24.56  14.384  40.437  33.264 1503.0776    92.9    7.72 19:35:53.23M
2018-09-26T01:16:39.406Z|I-OCEAN7-304-1214551|  24.56  14.384  40.436  33.263 1503.0767    93.3    7.75 19:35:58.28M
2018-09-26T01:16:44.466Z|I-OCEAN7-304-1214551|  24.56  14.385  40.423  33.251 1503.0636    94.9    7.89 19:36:03.34M
2018-09-26T01:16:49.524Z|I-OCEAN7-304-1214551|  24.59  14.385  40.422  33.250 1503.0627    94.7    7.87 19:36:08.40M
2018-09-26T01:16:54.587Z|I-OCEAN7-304-1214551|  24.59  14.385  40.423  33.251 1503.0638    93.9    7.81 19:36:13.46M
2018-09-26T01:16:59.644Z|I-OCEAN7-304-1214551|  24.53  14.384  40.439  33.266 1503.0791    94.2    7.83 19:36:18.52M