2018-09-26T01:14:02.565Z|I-OCEAN7-304-1214551|  24.63  14.395  40.460  33.277 1503.1262    97.4    8.10 19:33:21.43M
2018-09-26T01:14:07.621Z|I-OCEAN7-304-1214551|  24.51  14.394  40.510  33.323 1503.1760    97.1    8.06 19:33:26.49M
2018-09-26T01:14:12.676Z|I-OCEAN7-304-1214551|  24.56  14.394  40.510  33.323 1503.1764    95.7    7.95 19:33:31.55M
2018-09-26T01:14:17.741Z|I-OCEAN7-304-1214551|  24.49  14.393  40.540  33.351 1503.2065    95.1    7.90 19:33:36.60M
2018-09-26T01:14:22.796Z|I-OCEAN7-304-1214551|  24.54  14.393  40.495  33.310 1503.1581    95.0    7.89 19:33:41.66M
2018-09-26T01:14:27.856Z|I-OCEAN7-304-1214551|  24.46  14.392  40.495  33.310 1503.1548    95.1    7.90 19:33:46.72M
2018-09-26T01:14:32.916Z|I-OCEAN7-304-1214551|  24.55  14.392  40.446  33.266 1503.1040    95.6    7.95 19:33:51.78M
2018-09-26T01:14:37.977Z|I-OCEAN7-304-1214551|  24.51  14.392  40.467  33.285 1503.1254    95.0    7.89 19:33:56.84M
2018-09-26T01:14:43.032Z|I-OCEAN7-304-1214551|  24.51  14.391  40.467  33.285 1503.1245    94.3    7.84 19:34:01.89M
2018-09-26T01:14:48.097Z|I-OCEAN7-304-1214551|  24.51  14.391  40.466  33.285 1503.1227    93.0    7.72 19:34:06.95M
2018-09-26T01:14:53.157Z|I-OCEAN7-304-1214551|  24.51  14.390  40.465  33.285 1503.1201    93.4    7.76 19:34:12.03M
2018-09-26T01:14:58.212Z|I-OCEAN7-304-1214551|  24.57  14.390  40.426  33.249 1503.0773    93.8    7.79 19:34:17.09M