2018-09-26T01:01:04.690Z|I-OCEAN7-304-1214551|  24.32  14.528  40.703  33.384 1503.6777    93.7    7.76 19:20:23.77M
2018-09-26T01:01:09.743Z|I-OCEAN7-304-1214551|  24.38  14.529  40.685  33.368 1503.6600    93.3    7.72 19:20:28.58M
2018-09-26T01:01:14.803Z|I-OCEAN7-304-1214551|  24.38  14.529  40.684  33.366 1503.6592    92.2    7.64 19:20:33.63M
2018-09-26T01:01:19.863Z|I-OCEAN7-304-1214551|  24.39  14.529  40.682  33.365 1503.6572    92.0    7.62 19:20:38.69M
2018-09-26T01:01:24.929Z|I-OCEAN7-304-1214551|  24.35  14.529  40.681  33.363 1503.6565    92.3    7.65 19:20:43.75M
2018-09-26T01:01:29.984Z|I-OCEAN7-304-1214551|  24.38  14.529  40.680  33.362 1503.6560    91.8    7.61 19:20:48.81M
2018-09-26T01:01:35.049Z|I-OCEAN7-304-1214551|  24.38  14.530  40.679  33.360 1503.6554    91.6    7.59 19:20:53.87M
2018-09-26T01:01:40.099Z|I-OCEAN7-304-1214551|  24.39  14.530  40.650  33.334 1503.6254    91.8    7.60 19:20:58.93M
2018-09-26T01:01:45.169Z|I-OCEAN7-304-1214551|  24.39  14.530  40.649  33.333 1503.6255    91.8    7.61 19:21:04.00M
2018-09-26T01:01:50.219Z|I-OCEAN7-304-1214551|  24.39  14.530  40.636  33.321 1503.6105    92.3    7.65 19:21:09.06M
2018-09-26T01:01:55.019Z|I-OCEAN7-304-1214551|  24.38  14.530  40.635  33.320 1503.6089    91.7    7.59 19:21:14.12M