2018-09-26T00:55:02.220Z|I-OCEAN7-304-1214551|  24.35  14.595  40.807  33.422 1503.9348    90.4    7.48 19:14:21.04M
2018-09-26T00:55:07.275Z|I-OCEAN7-304-1214551|  24.33  14.589  40.797  33.418 1503.9121    90.3    7.47 19:14:26.10M
2018-09-26T00:55:12.340Z|I-OCEAN7-304-1214551|  24.33  14.584  40.796  33.421 1503.8983    91.8    7.59 19:14:31.15M
2018-09-26T00:55:17.396Z|I-OCEAN7-304-1214551|  24.38  14.583  40.763  33.392 1503.8635    92.5    7.65 19:14:36.22M
2018-09-26T00:55:22.456Z|I-OCEAN7-304-1214551|  24.33  14.583  40.764  33.393 1503.8625    92.5    7.65 19:14:41.27M
2018-09-26T00:55:27.516Z|I-OCEAN7-304-1214551|  24.30  14.583  40.765  33.394 1503.8624    92.8    7.68 19:14:46.33M
2018-09-26T00:55:32.576Z|I-OCEAN7-304-1214551|  24.24  14.582  40.766  33.395 1503.8616    92.9    7.68 19:14:51.39M
2018-09-26T00:55:37.636Z|I-OCEAN7-304-1214551|  24.28  14.582  40.767  33.396 1503.8623    91.9    7.60 19:14:56.45M
2018-09-26T00:55:42.432Z|I-OCEAN7-304-1214551|  24.33  14.581  40.767  33.398 1503.8622    90.4    7.48 19:15:01.51M
2018-09-26T00:55:47.492Z|I-OCEAN7-304-1214551|  24.33  14.580  40.768  33.399 1503.8607    89.8    7.43 19:15:06.31M
2018-09-26T00:55:52.557Z|I-OCEAN7-304-1214551|  24.32  14.580  40.768  33.399 1503.8602    89.6    7.41 19:15:11.37M
2018-09-26T00:55:57.357Z|I-OCEAN7-304-1214551|  24.37  14.579  40.764  33.396 1503.8553    90.0    7.45 19:15:16.43M