2018-09-26T00:44:04.737Z|I-OCEAN7-304-1214551|  24.14  14.589  40.788  33.410 1503.8979    91.7    7.58 19:03:23.51M
2018-09-26T00:44:09.793Z|I-OCEAN7-304-1214551|  24.19  14.589  40.787  33.409 1503.8987    91.4    7.56 19:03:28.57M
2018-09-26T00:44:14.853Z|I-OCEAN7-304-1214551|  24.17  14.589  40.777  33.399 1503.8882    91.1    7.54 19:03:33.63M
2018-09-26T00:44:19.913Z|I-OCEAN7-304-1214551|  24.17  14.590  40.761  33.384 1503.8722    90.8    7.51 19:03:38.69M
2018-09-26T00:44:24.977Z|I-OCEAN7-304-1214551|  24.18  14.590  40.748  33.372 1503.8588    91.3    7.55 19:03:43.74M
2018-09-26T00:44:30.034Z|I-OCEAN7-304-1214551|  24.15  14.593  40.747  33.368 1503.8641    90.8    7.51 19:03:48.81M
2018-09-26T00:44:35.097Z|I-OCEAN7-304-1214551|  24.20  14.593  40.773  33.392 1503.8931    91.5    7.57 19:03:53.86M
2018-09-26T00:44:40.149Z|I-OCEAN7-304-1214551|  24.21  14.593  40.746  33.368 1503.8647    91.8    7.59 19:03:58.92M
2018-09-26T00:44:45.215Z|I-OCEAN7-304-1214551|  24.14  14.593  40.746  33.368 1503.8636    91.9    7.61 19:04:04.00M
2018-09-26T00:44:50.274Z|I-OCEAN7-304-1214551|  24.23  14.593  40.737  33.360 1503.8560    91.6    7.58 19:04:09.06M
2018-09-26T00:44:55.334Z|I-OCEAN7-304-1214551|  24.15  14.593  40.774  33.393 1503.8938    92.0    7.61 19:04:14.12M