2018-09-26T00:39:02.463Z|I-OCEAN7-304-1214551|  24.11  14.528  40.595  33.286 1503.5574    92.8    7.69 18:58:21.48M
2018-09-26T00:39:07.523Z|I-OCEAN7-304-1214551|  24.17  14.528  40.583  33.275 1503.5453    93.2    7.73 18:58:26.29M
2018-09-26T00:39:12.580Z|I-OCEAN7-304-1214551|  24.17  14.528  40.566  33.260 1503.5278    93.4    7.75 18:58:31.34M
2018-09-26T00:39:17.386Z|I-OCEAN7-304-1214551|  24.18  14.528  40.551  33.245 1503.5116    94.3    7.81 18:58:36.40M
2018-09-26T00:39:22.439Z|I-OCEAN7-304-1214551|  24.12  14.528  40.572  33.265 1503.5337    94.8    7.86 18:58:41.21M
2018-09-26T00:39:27.499Z|I-OCEAN7-304-1214551|  24.08  14.534  40.582  33.269 1503.5570    93.1    7.72 18:58:46.27M
2018-09-26T00:39:32.559Z|I-OCEAN7-304-1214551|  24.17  14.535  40.585  33.271 1503.5629    93.8    7.77 18:58:51.32M
2018-09-26T00:39:37.623Z|I-OCEAN7-304-1214551|  24.17  14.536  40.584  33.269 1503.5646    94.0    7.79 18:58:56.38M
2018-09-26T00:39:42.684Z|I-OCEAN7-304-1214551|  24.07  14.536  40.627  33.309 1503.6082    94.4    7.82 18:59:01.44M
2018-09-26T00:39:47.740Z|I-OCEAN7-304-1214551|  24.11  14.538  40.671  33.346 1503.6608    93.4    7.73 18:59:06.50M
2018-09-26T00:39:52.800Z|I-OCEAN7-304-1214551|  24.14  14.545  40.671  33.340 1503.6765    94.0    7.79 18:59:11.56M
2018-09-26T00:39:57.859Z|I-OCEAN7-304-1214551|  24.07  14.552  40.679  33.342 1503.7006    94.0    7.78 18:59:16.62M