2018-09-26T00:33:04.021Z|I-OCEAN7-304-1214551|  24.12  14.514  40.626  33.326 1503.5602    92.7    7.69 18:52:22.75M
2018-09-26T00:33:09.077Z|I-OCEAN7-304-1214551|  24.10  14.531  40.653  33.336 1503.6259    92.5    7.66 18:52:27.81M
2018-09-26T00:33:14.132Z|I-OCEAN7-304-1214551|  24.09  14.542  40.660  33.333 1503.6569    92.8    7.69 18:52:32.87M
2018-09-26T00:33:19.192Z|I-OCEAN7-304-1214551|  24.06  14.545  40.674  33.343 1503.6786    92.5    7.66 18:52:37.93M
2018-09-26T00:33:24.252Z|I-OCEAN7-304-1214551|  24.08  14.559  40.675  33.332 1503.7123    91.6    7.58 18:52:43.00M
2018-09-26T00:33:29.312Z|I-OCEAN7-304-1214551|  24.04  14.559  40.677  33.333 1503.7135    90.2    7.47 18:52:48.06M
2018-09-26T00:33:34.373Z|I-OCEAN7-304-1214551|  23.99  14.557  40.678  33.337 1503.7079    90.0    7.45 18:52:53.12M
2018-09-26T00:33:39.432Z|I-OCEAN7-304-1214551|  24.07  14.523  40.626  33.319 1503.5782    91.5    7.58 18:52:58.18M
2018-09-26T00:33:44.493Z|I-OCEAN7-304-1214551|  24.10  14.501  40.584  33.299 1503.4875    91.2    7.56 18:53:03.24M
2018-09-26T00:33:49.548Z|I-OCEAN7-304-1214551|  24.10  14.485  40.530  33.263 1503.3917    92.9    7.70 18:53:08.30M
2018-09-26T00:33:54.608Z|I-OCEAN7-304-1214551|  24.14  14.458  40.496  33.255 1503.2982    93.4    7.76 18:53:13.36M
2018-09-26T00:33:59.668Z|I-OCEAN7-304-1214551|  24.10  14.456  40.496  33.257 1503.2910    93.1    7.73 18:53:18.42M