2018-09-26T00:31:03.103Z|I-OCEAN7-304-1214551|  23.91  14.546  40.634  33.306 1503.6351    93.9    7.78 18:50:21.83M
2018-09-26T00:31:08.163Z|I-OCEAN7-304-1214551|  24.02  14.546  40.634  33.306 1503.6382    94.3    7.81 18:50:26.89M
2018-09-26T00:31:13.228Z|I-OCEAN7-304-1214551|  24.09  14.546  40.635  33.307 1503.6409    93.9    7.77 18:50:31.95M
2018-09-26T00:31:18.288Z|I-OCEAN7-304-1214551|  24.12  14.554  40.632  33.297 1503.6541    94.0    7.78 18:50:37.03M
2018-09-26T00:31:23.344Z|I-OCEAN7-304-1214551|  23.99  14.576  40.708  33.348 1503.7819    93.8    7.77 18:50:42.09M
2018-09-26T00:31:28.403Z|I-OCEAN7-304-1214551|  24.09  14.575  40.699  33.340 1503.7726    94.6    7.83 18:50:47.14M
2018-09-26T00:31:33.203Z|I-OCEAN7-304-1214551|  24.04  14.577  40.792  33.424 1503.8760    94.0    7.78 18:50:52.21M
2018-09-26T00:31:38.265Z|I-OCEAN7-304-1214551|  24.05  14.577  40.782  33.414 1503.8658    91.4    7.56 18:50:57.01M
2018-09-26T00:31:43.369Z|I-OCEAN7-304-1214551|  24.11  14.578  40.752  33.387 1503.8353    88.9    7.35 18:51:02.07M
2018-09-26T00:31:48.389Z|I-OCEAN7-304-1214551|  24.02  14.574  40.752  33.389 1503.8252    90.3    7.47 18:51:07.17M
2018-09-26T00:31:53.439Z|I-OCEAN7-304-1214551|  24.07  14.573  40.689  33.332 1503.7576    90.9    7.53 18:51:12.19M
2018-09-26T00:31:58.502Z|I-OCEAN7-304-1214551|  24.08  14.573  40.654  33.301 1503.7192    91.4    7.57 18:51:17.24M