2018-09-26T00:22:02.516Z|I-OCEAN7-304-1214551|  23.90  14.640  40.800  33.376 1504.0210    91.9    7.59 18:41:21.23M
2018-09-26T00:22:07.576Z|I-OCEAN7-304-1214551|  23.91  14.642  40.833  33.406 1504.0591    91.6    7.57 18:41:26.28M
2018-09-26T00:22:12.636Z|I-OCEAN7-304-1214551|  23.95  14.638  40.833  33.409 1504.0529    91.3    7.54 18:41:31.34M
2018-09-26T00:22:17.691Z|I-OCEAN7-304-1214551|  23.97  14.650  40.862  33.425 1504.1100    91.0    7.52 18:41:36.40M
2018-09-26T00:22:22.754Z|I-OCEAN7-304-1214551|  23.91  14.650  40.884  33.445 1504.1328    92.0    7.60 18:41:41.46M
2018-09-26T00:22:27.812Z|I-OCEAN7-304-1214551|  23.96  14.647  40.877  33.441 1504.1177    91.9    7.59 18:41:46.52M
2018-09-26T00:22:32.872Z|I-OCEAN7-304-1214551|  23.89  14.646  40.881  33.445 1504.1201    91.3    7.54 18:41:51.58M
2018-09-26T00:22:37.932Z|I-OCEAN7-304-1214551|  23.83  14.646  40.896  33.460 1504.1355    91.6    7.57 18:41:56.64M
2018-09-26T00:22:42.992Z|I-OCEAN7-304-1214551|  23.92  14.646  40.869  33.435 1504.1067    92.1    7.61 18:42:01.70M
2018-09-26T00:22:48.052Z|I-OCEAN7-304-1214551|  23.97  14.645  40.859  33.426 1504.0952    92.4    7.63 18:42:06.75M
2018-09-26T00:22:53.113Z|I-OCEAN7-304-1214551|  23.96  14.645  40.857  33.425 1504.0931    90.7    7.50 18:42:11.81M
2018-09-26T00:22:58.162Z|I-OCEAN7-304-1214551|  24.01  14.644  40.858  33.426 1504.0930    91.4    7.55 18:42:16.87M