2018-09-26T00:20:01.351Z|I-OCEAN7-304-1214551|  23.87  14.642  40.858  33.428 1504.0865    91.2    7.54 18:39:20.05M
2018-09-26T00:20:06.403Z|I-OCEAN7-304-1214551|  23.99  14.652  40.867  33.427 1504.1204    92.2    7.62 18:39:25.11M
2018-09-26T00:20:11.471Z|I-OCEAN7-304-1214551|  23.92  14.653  40.882  33.441 1504.1356    91.9    7.59 18:39:30.17M
2018-09-26T00:20:16.518Z|I-OCEAN7-304-1214551|  23.89  14.668  40.898  33.442 1504.1859    90.1    7.44 18:39:35.23M
2018-09-26T00:20:21.583Z|I-OCEAN7-304-1214551|  23.89  14.668  40.899  33.443 1504.1874    89.0    7.35 18:39:40.28M
2018-09-26T00:20:26.638Z|I-OCEAN7-304-1214551|  23.96  14.668  40.912  33.455 1504.2029    88.9    7.34 18:39:45.35M
2018-09-26T00:20:31.698Z|I-OCEAN7-304-1214551|  23.95  14.676  40.926  33.460 1504.2352    88.4    7.30 18:39:50.40M
2018-09-26T00:20:36.763Z|I-OCEAN7-304-1214551|  23.95  14.701  40.926  33.440 1504.2894    88.8    7.32 18:39:55.46M
2018-09-26T00:20:41.828Z|I-OCEAN7-304-1214551|  23.87  14.701  40.934  33.447 1504.2974    89.7    7.40 18:40:00.52M
2018-09-26T00:20:46.883Z|I-OCEAN7-304-1214551|  23.94  14.694  40.934  33.453 1504.2827    90.0    7.43 18:40:05.58M
2018-09-26T00:20:51.948Z|I-OCEAN7-304-1214551|  23.86  14.670  40.942  33.481 1504.2378    89.6    7.39 18:40:10.64M
2018-09-26T00:20:57.004Z|I-OCEAN7-304-1214551|  23.90  14.670  40.913  33.454 1504.2068    90.3    7.46 18:40:15.70M