2018-09-26T00:13:01.926Z|I-OCEAN7-304-1214551|  23.83  14.842  41.448  33.793 1505.1503    86.8    7.12 18:32:20.60M
2018-09-26T00:13:06.986Z|I-OCEAN7-304-1214551|  23.88  14.825  41.376  33.743 1505.0381    88.5    7.27 18:32:25.66M
2018-09-26T00:13:12.046Z|I-OCEAN7-304-1214551|  23.94  14.796  41.261  33.663 1504.8525    90.1    7.41 18:32:30.72M
2018-09-26T00:13:17.107Z|I-OCEAN7-304-1214551|  23.93  14.766  41.301  33.725 1504.8298    90.8    7.47 18:32:35.78M
2018-09-26T00:13:22.162Z|I-OCEAN7-304-1214551|  23.78  14.752  41.338  33.772 1504.8362    90.8    7.47 18:32:40.83M
2018-09-26T00:13:27.222Z|I-OCEAN7-304-1214551|  23.84  14.752  41.338  33.771 1504.8372    91.2    7.50 18:32:45.89M
2018-09-26T00:13:32.282Z|I-OCEAN7-304-1214551|  23.87  14.758  41.308  33.739 1504.8185    90.2    7.42 18:32:50.95M
2018-09-26T00:13:37.342Z|I-OCEAN7-304-1214551|  23.80  14.784  41.286  33.696 1504.8523    88.9    7.31 18:32:56.03M
2018-09-26T00:13:42.402Z|I-OCEAN7-304-1214551|  23.90  14.803  41.286  33.680 1504.8943    89.6    7.37 18:33:01.09M
2018-09-26T00:13:47.462Z|I-OCEAN7-304-1214551|  23.87  14.822  41.287  33.664 1504.9371    88.8    7.30 18:33:06.15M
2018-09-26T00:13:52.523Z|I-OCEAN7-304-1214551|  23.87  14.826  41.288  33.661 1504.9464    89.6    7.36 18:33:11.20M
2018-09-26T00:13:57.578Z|I-OCEAN7-304-1214551|  23.81  14.858  41.361  33.701 1505.0930    89.6    7.36 18:33:16.26M