2018-09-26T00:11:00.758Z|I-OCEAN7-304-1214551|  23.88  14.967  41.628  33.849 1505.6123    85.0    6.95 18:30:19.42M
2018-09-26T00:11:05.819Z|I-OCEAN7-304-1214551|  23.78  14.968  41.665  33.882 1505.6514    85.5    7.00 18:30:24.49M
2018-09-26T00:11:10.877Z|I-OCEAN7-304-1214551|  23.85  14.968  41.666  33.882 1505.6550    85.7    7.01 18:30:29.54M
2018-09-26T00:11:15.939Z|I-OCEAN7-304-1214551|  23.86  14.969  41.666  33.881 1505.6570    84.3    6.90 18:30:34.60M
2018-09-26T00:11:20.997Z|I-OCEAN7-304-1214551|  23.83  14.970  41.642  33.859 1505.6338    85.0    6.96 18:30:39.66M
2018-09-26T00:11:26.054Z|I-OCEAN7-304-1214551|  23.85  14.971  41.617  33.836 1505.6095    86.2    7.06 18:30:44.72M
2018-09-26T00:11:31.117Z|I-OCEAN7-304-1214551|  23.88  14.972  41.611  33.829 1505.6050    86.5    7.08 18:30:49.78M
2018-09-26T00:11:36.174Z|I-OCEAN7-304-1214551|  23.83  14.973  41.639  33.854 1505.6353    85.8    7.02 18:30:54.84M
2018-09-26T00:11:41.238Z|I-OCEAN7-304-1214551|  23.83  14.973  41.639  33.853 1505.6365    84.6    6.92 18:30:59.89M
2018-09-26T00:11:46.294Z|I-OCEAN7-304-1214551|  23.83  14.974  41.638  33.852 1505.6376    84.0    6.88 18:31:04.95M
2018-09-26T00:11:51.350Z|I-OCEAN7-304-1214551|  23.86  14.974  41.630  33.844 1505.6301    85.3    6.98 18:31:10.03M
2018-09-26T00:11:56.500Z|I-OCEAN7-304-1214551|  23.84  14.974  41.630  33.844 1505.6293    86.4    7.07 18:31:15.09M