2018-09-25T23:58:02.886Z|I-OCEAN7-304-1214551|  23.75  14.985  40.841  33.120 1504.8185    86.8    7.14 18:17:21.51M
2018-09-25T23:58:07.951Z|I-OCEAN7-304-1214551|  23.81  14.986  40.839  33.118 1504.8197    87.8    7.21 18:17:26.57M
2018-09-25T23:58:13.006Z|I-OCEAN7-304-1214551|  23.77  14.987  40.838  33.116 1504.8199    88.6    7.29 18:17:31.63M
2018-09-25T23:58:18.067Z|I-OCEAN7-304-1214551|  23.76  14.987  40.839  33.116 1504.8224    88.2    7.25 18:17:36.69M
2018-09-25T23:58:23.127Z|I-OCEAN7-304-1214551|  23.76  14.988  40.882  33.154 1504.8700    85.6    7.04 18:17:41.75M
2018-09-25T23:58:27.927Z|I-OCEAN7-304-1214551|  23.77  14.989  40.910  33.179 1504.9012    86.5    7.11 18:17:46.81M
2018-09-25T23:58:32.987Z|I-OCEAN7-304-1214551|  23.70  14.990  40.903  33.171 1504.8939    87.8    7.22 18:17:51.61M
2018-09-25T23:58:38.048Z|I-OCEAN7-304-1214551|  23.70  14.990  40.875  33.146 1504.8649    88.2    7.25 18:17:56.67M
2018-09-25T23:58:43.108Z|I-OCEAN7-304-1214551|  23.72  14.991  40.867  33.139 1504.8583    87.8    7.21 18:18:01.73M
2018-09-25T23:58:48.169Z|I-OCEAN7-304-1214551|  23.72  14.991  40.854  33.126 1504.8440    86.9    7.14 18:18:06.78M
2018-09-25T23:58:53.223Z|I-OCEAN7-304-1214551|  23.76  14.991  40.852  33.125 1504.8439    87.5    7.19 18:18:11.84M
2018-09-25T23:58:58.287Z|I-OCEAN7-304-1214551|  23.76  14.991  40.851  33.123 1504.8429    87.7    7.21 18:18:16.90M