2018-09-25T23:56:02.244Z|I-OCEAN7-304-1214551|  23.65  15.005  41.536  33.732 1505.5933    86.3    7.07 18:15:20.85M
2018-09-25T23:56:07.295Z|I-OCEAN7-304-1214551|  23.68  15.004  41.520  33.718 1505.5760    86.8    7.10 18:15:25.91M
2018-09-25T23:56:12.355Z|I-OCEAN7-304-1214551|  23.71  15.004  41.518  33.718 1505.5735    86.0    7.04 18:15:30.97M
2018-09-25T23:56:17.416Z|I-OCEAN7-304-1214551|  23.72  15.003  41.517  33.717 1505.5704    84.2    6.89 18:15:36.04M
2018-09-25T23:56:22.476Z|I-OCEAN7-304-1214551|  23.78  15.002  41.506  33.708 1505.5574    84.4    6.91 18:15:41.10M
2018-09-25T23:56:27.626Z|I-OCEAN7-304-1214551|  23.69  14.983  41.505  33.723 1505.5142    84.3    6.90 18:15:46.16M
2018-09-25T23:56:32.596Z|I-OCEAN7-304-1214551|  23.74  14.983  41.490  33.710 1505.4996    84.3    6.91 18:15:51.31M
2018-09-25T23:56:37.397Z|I-OCEAN7-304-1214551|  23.76  14.983  41.386  33.615 1505.3899    85.5    7.01 18:15:56.28M
2018-09-25T23:56:42.457Z|I-OCEAN7-304-1214551|  23.71  14.983  41.199  33.446 1505.1914    86.5    7.10 18:16:01.09M
2018-09-25T23:56:47.517Z|I-OCEAN7-304-1214551|  23.74  14.983  41.040  33.302 1505.0239    86.9    7.13 18:16:06.14M
2018-09-25T23:56:52.577Z|I-OCEAN7-304-1214551|  23.79  14.983  40.863  33.141 1504.8370    88.0    7.23 18:16:11.20M
2018-09-25T23:56:57.633Z|I-OCEAN7-304-1214551|  23.68  14.982  40.814  33.098 1504.7836    88.6    7.28 18:16:16.26M