2018-09-25T23:49:02.809Z|I-OCEAN7-304-1214551|  23.66  15.026  41.227  33.435 1505.3130    83.8    6.87 18:08:21.41M
2018-09-25T23:49:07.869Z|I-OCEAN7-304-1214551|  23.69  15.025  41.356  33.552 1505.4487    84.7    6.94 18:08:26.47M
2018-09-25T23:49:12.929Z|I-OCEAN7-304-1214551|  23.62  15.026  41.573  33.747 1505.6781    85.4    6.99 18:08:31.53M
2018-09-25T23:49:17.984Z|I-OCEAN7-304-1214551|  23.67  15.026  41.622  33.792 1505.7311    85.4    6.99 18:08:36.59M
2018-09-25T23:49:23.045Z|I-OCEAN7-304-1214551|  23.64  15.026  41.651  33.818 1505.7611    86.0    7.03 18:08:41.65M
2018-09-25T23:49:28.105Z|I-OCEAN7-304-1214551|  23.64  15.026  41.650  33.818 1505.7607    86.7    7.09 18:08:46.71M
2018-09-25T23:49:33.165Z|I-OCEAN7-304-1214551|  23.74  15.026  41.622  33.792 1505.7321    87.2    7.13 18:08:51.77M
2018-09-25T23:49:38.225Z|I-OCEAN7-304-1214551|  23.63  15.026  41.568  33.743 1505.6720    87.8    7.18 18:08:56.83M
2018-09-25T23:49:43.286Z|I-OCEAN7-304-1214551|  23.64  15.018  41.558  33.741 1505.6464    86.7    7.09 18:09:01.88M
2018-09-25T23:49:48.346Z|I-OCEAN7-304-1214551|  23.67  15.017  41.557  33.740 1505.6422    86.7    7.10 18:09:06.94M
2018-09-25T23:49:53.406Z|I-OCEAN7-304-1214551|  23.67  15.008  41.511  33.707 1505.5729    85.8    7.02 18:09:12.02M
2018-09-25T23:49:58.466Z|I-OCEAN7-304-1214551|  23.70  14.992  41.510  33.720 1505.5389    85.7    7.02 18:09:17.08M