2018-09-25T23:28:04.519Z|I-OCEAN7-304-1214551|  23.59  15.016  40.562  32.842 1504.5912    87.8    7.23 17:47:23.08M
2018-09-25T23:28:09.575Z|I-OCEAN7-304-1214551|  23.61  15.016  40.568  32.847 1504.5988    86.5    7.12 17:47:28.15M
2018-09-25T23:28:14.635Z|I-OCEAN7-304-1214551|  23.59  15.017  40.568  32.846 1504.5983    86.2    7.09 17:47:33.20M
2018-09-25T23:28:19.695Z|I-OCEAN7-304-1214551|  23.53  15.017  40.568  32.846 1504.5972    86.0    7.08 17:47:38.26M
2018-09-25T23:28:24.755Z|I-OCEAN7-304-1214551|  23.56  15.017  40.567  32.845 1504.5974    85.6    7.04 17:47:43.32M
2018-09-25T23:28:29.816Z|I-OCEAN7-304-1214551|  23.57  15.017  40.566  32.844 1504.5967    85.6    7.04 17:47:48.38M
2018-09-25T23:28:34.876Z|I-OCEAN7-304-1214551|  23.60  15.018  40.550  32.829 1504.5820    86.0    7.08 17:47:53.44M
2018-09-25T23:28:39.931Z|I-OCEAN7-304-1214551|  23.55  15.018  40.546  32.825 1504.5773    86.5    7.12 17:47:58.50M
2018-09-25T23:28:44.996Z|I-OCEAN7-304-1214551|  23.55  15.018  40.627  32.898 1504.6632    86.5    7.12 17:48:03.55M
2018-09-25T23:28:50.057Z|I-OCEAN7-304-1214551|  23.63  15.019  40.621  32.893 1504.6597    87.0    7.16 17:48:08.61M
2018-09-25T23:28:55.113Z|I-OCEAN7-304-1214551|  23.63  15.019  40.620  32.891 1504.6589    87.6    7.21 17:48:13.67M