2018-09-25T23:10:02.538Z|I-OCEAN7-304-1214551|  23.52  15.015  40.536  32.819 1504.5610    88.0    7.24 17:29:21.07M
2018-09-25T23:10:07.589Z|I-OCEAN7-304-1214551|  23.55  15.015  40.536  32.818 1504.5605    86.9    7.15 17:29:26.12M
2018-09-25T23:10:12.649Z|I-OCEAN7-304-1214551|  23.54  15.015  40.536  32.819 1504.5597    86.6    7.12 17:29:31.18M
2018-09-25T23:10:17.709Z|I-OCEAN7-304-1214551|  23.53  15.014  40.536  32.819 1504.5591    87.8    7.22 17:29:36.24M
2018-09-25T23:10:22.770Z|I-OCEAN7-304-1214551|  23.53  15.014  40.536  32.820 1504.5590    87.0    7.16 17:29:41.30M
2018-09-25T23:10:27.830Z|I-OCEAN7-304-1214551|  23.53  15.014  40.537  32.820 1504.5583    86.3    7.10 17:29:46.36M
2018-09-25T23:10:32.893Z|I-OCEAN7-304-1214551|  23.57  15.014  40.537  32.820 1504.5587    85.4    7.03 17:29:51.42M
2018-09-25T23:10:37.951Z|I-OCEAN7-304-1214551|  23.46  15.014  40.559  32.840 1504.5803    85.7    7.05 17:29:56.48M
2018-09-25T23:10:43.016Z|I-OCEAN7-304-1214551|  23.54  15.014  40.637  32.910 1504.6650    86.5    7.12 17:30:01.54M
2018-09-25T23:10:48.071Z|I-OCEAN7-304-1214551|  23.50  15.014  40.676  32.945 1504.7053    86.5    7.11 17:30:06.59M
2018-09-25T23:10:53.137Z|I-OCEAN7-304-1214551|  23.53  15.015  40.633  32.907 1504.6616    86.8    7.14 17:30:11.65M
2018-09-25T23:10:58.187Z|I-OCEAN7-304-1214551|  23.58  15.015  40.578  32.857 1504.6042    86.9    7.15 17:30:16.71M