2018-09-25T23:08:01.622Z|I-OCEAN7-304-1214551|  23.69  15.018  40.614  32.887 1504.6510    85.9    7.06 17:27:20.15M
2018-09-25T23:08:06.677Z|I-OCEAN7-304-1214551|  23.51  15.018  40.739  33.000 1504.7793    87.6    7.20 17:27:25.21M
2018-09-25T23:08:11.743Z|I-OCEAN7-304-1214551|  23.55  15.017  40.732  32.994 1504.7722    87.9    7.22 17:27:30.27M
2018-09-25T23:08:16.543Z|I-OCEAN7-304-1214551|  23.55  15.017  40.662  32.931 1504.6981    85.7    7.05 17:27:35.32M
2018-09-25T23:08:21.598Z|I-OCEAN7-304-1214551|  23.55  15.017  40.629  32.901 1504.6630    85.5    7.03 17:27:40.13M
2018-09-25T23:08:26.659Z|I-OCEAN7-304-1214551|  23.54  15.017  40.601  32.876 1504.6337    85.5    7.03 17:27:45.19M
2018-09-25T23:08:31.459Z|I-OCEAN7-304-1214551|  23.54  15.017  40.593  32.869 1504.6259    85.9    7.07 17:27:50.24M
2018-09-25T23:08:36.519Z|I-OCEAN7-304-1214551|  23.56  15.017  40.566  32.844 1504.5974    86.3    7.10 17:27:55.05M
2018-09-25T23:08:41.580Z|I-OCEAN7-304-1214551|  23.62  15.018  40.544  32.824 1504.5753    86.2    7.09 17:28:00.11M
2018-09-25T23:08:46.640Z|I-OCEAN7-304-1214551|  23.59  15.018  40.544  32.824 1504.5751    85.2    7.01 17:28:05.17M
2018-09-25T23:08:51.697Z|I-OCEAN7-304-1214551|  23.55  15.018  40.544  32.823 1504.5746    84.1    6.92 17:28:10.22M
2018-09-25T23:08:56.760Z|I-OCEAN7-304-1214551|  23.56  15.018  40.544  32.823 1504.5746    85.8    7.06 17:28:15.28M