2018-09-25T23:06:00.454Z|I-OCEAN7-304-1214551|  23.65  15.018  40.544  32.824 1504.5768    87.4    7.19 17:25:18.96M
2018-09-25T23:06:05.510Z|I-OCEAN7-304-1214551|  23.69  15.017  40.511  32.795 1504.5424    88.0    7.25 17:25:24.04M
2018-09-25T23:06:10.565Z|I-OCEAN7-304-1214551|  23.61  15.017  40.543  32.823 1504.5736    87.5    7.20 17:25:29.10M
2018-09-25T23:06:15.625Z|I-OCEAN7-304-1214551|  23.52  15.017  40.543  32.824 1504.5717    87.7    7.22 17:25:34.15M
2018-09-25T23:06:20.686Z|I-OCEAN7-304-1214551|  23.52  15.017  40.543  32.824 1504.5720    87.6    7.21 17:25:39.21M
2018-09-25T23:06:25.751Z|I-OCEAN7-304-1214551|  23.57  15.017  40.533  32.815 1504.5626    87.9    7.24 17:25:44.27M
2018-09-25T23:06:30.812Z|I-OCEAN7-304-1214551|  23.66  15.017  40.503  32.786 1504.5325    87.7    7.22 17:25:49.33M
2018-09-25T23:06:35.862Z|I-OCEAN7-304-1214551|  23.55  15.018  40.539  32.819 1504.5706    87.9    7.23 17:25:54.39M
2018-09-25T23:06:40.932Z|I-OCEAN7-304-1214551|  23.58  15.018  40.539  32.819 1504.5710    87.2    7.18 17:25:59.44M
2018-09-25T23:06:45.987Z|I-OCEAN7-304-1214551|  23.60  15.018  40.539  32.819 1504.5707    85.9    7.07 17:26:04.50M
2018-09-25T23:06:51.043Z|I-OCEAN7-304-1214551|  23.56  15.018  40.539  32.819 1504.5697    85.7    7.05 17:26:09.56M
2018-09-25T23:06:56.103Z|I-OCEAN7-304-1214551|  23.51  15.018  40.539  32.819 1504.5688    86.7    7.13 17:26:14.62M