2018-09-25T22:42:01.810Z|I-OCEAN7-304-1214551|  23.64  15.019  40.552  32.829 1504.5885    87.9    7.24 17:01:20.30M
2018-09-25T22:42:06.870Z|I-OCEAN7-304-1214551|  23.75  15.019  40.443  32.731 1504.4757    89.0    7.33 17:01:25.36M
2018-09-25T22:42:11.925Z|I-OCEAN7-304-1214551|  23.67  15.019  40.491  32.775 1504.5251    88.3    7.27 17:01:30.42M
2018-09-25T22:42:16.986Z|I-OCEAN7-304-1214551|  23.66  15.019  40.499  32.781 1504.5326    86.8    7.14 17:01:35.48M
2018-09-25T22:42:22.046Z|I-OCEAN7-304-1214551|  23.66  15.019  40.513  32.794 1504.5480    86.3    7.10 17:01:40.54M
2018-09-25T22:42:27.107Z|I-OCEAN7-304-1214551|  23.73  15.019  40.514  32.795 1504.5499    86.1    7.09 17:01:45.60M
2018-09-25T22:42:32.167Z|I-OCEAN7-304-1214551|  23.62  15.019  40.515  32.796 1504.5490    87.3    7.18 17:01:50.65M
2018-09-25T22:42:37.227Z|I-OCEAN7-304-1214551|  23.64  15.019  40.515  32.796 1504.5492    86.2    7.09 17:01:55.71M
2018-09-25T22:42:42.283Z|I-OCEAN7-304-1214551|  23.61  15.019  40.515  32.796 1504.5479    86.5    7.12 17:02:00.77M
2018-09-25T22:42:47.348Z|I-OCEAN7-304-1214551|  23.61  15.019  40.514  32.796 1504.5479    87.6    7.21 17:02:05.83M
2018-09-25T22:42:52.408Z|I-OCEAN7-304-1214551|  23.70  15.019  40.489  32.773 1504.5234    88.0    7.25 17:02:10.89M
2018-09-25T22:42:57.469Z|I-OCEAN7-304-1214551|  23.72  15.019  40.524  32.805 1504.5603    87.7    7.22 17:02:15.95M