2018-09-25T22:38:04.263Z|I-OCEAN7-304-1214551|  23.64  15.021  40.425  32.713 1504.4589    85.3    7.03 16:57:22.74M
2018-09-25T22:38:09.329Z|I-OCEAN7-304-1214551|  23.73  15.021  40.424  32.713 1504.4591    85.2    7.02 16:57:27.80M
2018-09-25T22:38:14.384Z|I-OCEAN7-304-1214551|  23.67  15.021  40.427  32.716 1504.4607    85.3    7.02 16:57:32.86M
2018-09-25T22:38:19.439Z|I-OCEAN7-304-1214551|  23.75  15.021  40.391  32.683 1504.4240    86.4    7.12 16:57:37.92M
2018-09-25T22:38:24.500Z|I-OCEAN7-304-1214551|  23.72  15.020  40.385  32.678 1504.4165    87.9    7.24 16:57:43.00M
2018-09-25T22:38:29.560Z|I-OCEAN7-304-1214551|  23.56  15.020  40.434  32.722 1504.4650    89.2    7.35 16:57:48.06M
2018-09-25T22:38:34.620Z|I-OCEAN7-304-1214551|  23.72  15.020  40.427  32.716 1504.4603    89.2    7.35 16:57:53.11M
2018-09-25T22:38:39.681Z|I-OCEAN7-304-1214551|  23.72  15.020  40.467  32.752 1504.5017    89.2    7.34 16:57:58.17M
2018-09-25T22:38:44.736Z|I-OCEAN7-304-1214551|  23.66  15.020  40.497  32.780 1504.5327    88.7    7.30 16:58:03.23M
2018-09-25T22:38:49.541Z|I-OCEAN7-304-1214551|  23.60  15.020  40.498  32.780 1504.5323    88.6    7.29 16:58:08.29M
2018-09-25T22:38:54.597Z|I-OCEAN7-304-1214551|  23.72  15.020  40.475  32.759 1504.5095    88.2    7.26 16:58:13.10M
2018-09-25T22:38:59.657Z|I-OCEAN7-304-1214551|  23.72  15.020  40.448  32.735 1504.4811    87.8    7.23 16:58:18.15M