2018-09-25T22:25:01.312Z|I-OCEAN7-304-1214551|  23.75  15.024  40.718  32.975 1504.7751    86.5    7.11 16:44:19.77M
2018-09-25T22:25:06.372Z|I-OCEAN7-304-1214551|  23.74  15.024  40.726  32.982 1504.7838    85.7    7.05 16:44:24.83M
2018-09-25T22:25:11.178Z|I-OCEAN7-304-1214551|  23.90  15.024  40.689  32.948 1504.7474    86.9    7.14 16:44:29.89M
2018-09-25T22:25:16.233Z|I-OCEAN7-304-1214551|  23.75  15.025  40.661  32.924 1504.7163    88.0    7.24 16:44:34.69M
2018-09-25T22:25:21.293Z|I-OCEAN7-304-1214551|  23.82  15.025  40.634  32.899 1504.6890    87.9    7.23 16:44:39.75M
2018-09-25T22:25:26.348Z|I-OCEAN7-304-1214551|  23.84  15.025  40.585  32.854 1504.6383    86.8    7.14 16:44:44.81M
2018-09-25T22:25:31.414Z|I-OCEAN7-304-1214551|  23.84  15.025  40.585  32.854 1504.6390    85.7    7.05 16:44:49.86M
2018-09-25T22:25:36.474Z|I-OCEAN7-304-1214551|  23.74  15.025  40.593  32.862 1504.6466    86.4    7.11 16:44:54.93M
2018-09-25T22:25:41.534Z|I-OCEAN7-304-1214551|  23.78  15.025  40.591  32.860 1504.6450    86.1    7.08 16:45:00.01M
2018-09-25T22:25:46.589Z|I-OCEAN7-304-1214551|  23.79  15.025  40.547  32.820 1504.5988    86.6    7.12 16:45:05.07M
2018-09-25T22:25:51.649Z|I-OCEAN7-304-1214551|  23.75  15.026  40.547  32.819 1504.5981    86.7    7.13 16:45:10.12M
2018-09-25T22:25:56.709Z|I-OCEAN7-304-1214551|  23.75  15.026  40.537  32.810 1504.5879    85.6    7.04 16:45:15.18M