2018-09-25T22:12:03.699Z|I-OCEAN7-304-1214551|  23.95  15.028  40.503  32.777 1504.5613    84.7    6.97 16:31:22.13M
2018-09-25T22:12:08.759Z|I-OCEAN7-304-1214551|  23.92  15.029  40.518  32.791 1504.5778    84.6    6.96 16:31:27.19M
2018-09-25T22:12:13.820Z|I-OCEAN7-304-1214551|  23.90  15.029  40.525  32.796 1504.5854    85.7    7.05 16:31:32.25M
2018-09-25T22:12:18.882Z|I-OCEAN7-304-1214551|  23.93  15.029  40.522  32.794 1504.5839    85.6    7.05 16:31:37.31M
2018-09-25T22:12:23.940Z|I-OCEAN7-304-1214551|  23.99  15.029  40.459  32.737 1504.5184    85.5    7.04 16:31:42.37M
2018-09-25T22:12:28.995Z|I-OCEAN7-304-1214551|  23.90  15.030  40.513  32.786 1504.5743    86.2    7.09 16:31:47.43M
2018-09-25T22:12:34.055Z|I-OCEAN7-304-1214551|  23.88  15.029  40.543  32.813 1504.6049    87.0    7.16 16:31:52.49M
2018-09-25T22:12:39.111Z|I-OCEAN7-304-1214551|  23.92  15.029  40.543  32.813 1504.6050    86.3    7.10 16:31:57.54M
2018-09-25T22:12:44.176Z|I-OCEAN7-304-1214551|  23.93  15.029  40.543  32.813 1504.6035    86.4    7.11 16:32:02.60M
2018-09-25T22:12:49.231Z|I-OCEAN7-304-1214551|  24.03  15.028  40.510  32.784 1504.5697    87.2    7.18 16:32:07.66M
2018-09-25T22:12:54.296Z|I-OCEAN7-304-1214551|  23.86  15.028  40.547  32.817 1504.6057    88.4    7.27 16:32:12.72M
2018-09-25T22:12:59.360Z|I-OCEAN7-304-1214551|  23.85  15.028  40.585  32.852 1504.6465    88.6    7.29 16:32:17.78M