2018-09-25T22:09:01.811Z|I-OCEAN7-304-1214551|  24.02  15.029  40.557  32.826 1504.6201    88.2    7.25 16:28:20.24M
2018-09-25T22:09:06.872Z|I-OCEAN7-304-1214551|  24.01  15.029  40.618  32.881 1504.6843    87.6    7.21 16:28:25.30M
2018-09-25T22:09:11.932Z|I-OCEAN7-304-1214551|  24.01  15.029  40.619  32.882 1504.6848    87.0    7.16 16:28:30.36M
2018-09-25T22:09:16.987Z|I-OCEAN7-304-1214551|  23.95  15.028  40.611  32.875 1504.6755    87.5    7.20 16:28:35.41M
2018-09-25T22:09:22.047Z|I-OCEAN7-304-1214551|  24.01  15.028  40.547  32.817 1504.6091    86.8    7.15 16:28:40.47M
2018-09-25T22:09:27.118Z|I-OCEAN7-304-1214551|  23.92  15.028  40.547  32.817 1504.6075    86.1    7.08 16:28:45.53M
2018-09-25T22:09:32.173Z|I-OCEAN7-304-1214551|  24.05  15.028  40.517  32.790 1504.5779    87.2    7.18 16:28:50.59M
2018-09-25T22:09:37.228Z|I-OCEAN7-304-1214551|  23.97  15.028  40.546  32.817 1504.6061    88.1    7.25 16:28:55.65M
2018-09-25T22:09:42.288Z|I-OCEAN7-304-1214551|  23.97  15.027  40.541  32.812 1504.5992    87.1    7.17 16:29:00.71M
2018-09-25T22:09:47.348Z|I-OCEAN7-304-1214551|  23.97  15.027  40.514  32.789 1504.5710    86.2    7.10 16:29:05.76M
2018-09-25T22:09:52.409Z|I-OCEAN7-304-1214551|  24.05  15.027  40.505  32.780 1504.5623    85.8    7.06 16:29:10.82M
2018-09-25T22:09:57.469Z|I-OCEAN7-304-1214551|  23.99  15.027  40.488  32.765 1504.5432    86.9    7.16 16:29:15.88M