2018-09-25T22:01:01.411Z|I-OCEAN7-304-1214551|  24.20  15.029  40.558  32.826 1504.6238    86.5    7.12 16:20:19.80M
2018-09-25T22:01:06.477Z|I-OCEAN7-304-1214551|  24.15  15.029  40.588  32.854 1504.6553    86.5    7.11 16:20:24.86M
2018-09-25T22:01:11.531Z|I-OCEAN7-304-1214551|  24.12  15.029  40.596  32.861 1504.6630    86.0    7.07 16:20:29.92M
2018-09-25T22:01:16.598Z|I-OCEAN7-304-1214551|  24.04  15.029  40.623  32.885 1504.6904    86.0    7.07 16:20:35.00M
2018-09-25T22:01:21.652Z|I-OCEAN7-304-1214551|  24.11  15.029  40.622  32.885 1504.6910    85.1    7.00 16:20:40.06M
2018-09-25T22:01:26.707Z|I-OCEAN7-304-1214551|  24.02  15.029  40.642  32.902 1504.7111    87.0    7.15 16:20:45.12M
2018-09-25T22:01:31.767Z|I-OCEAN7-304-1214551|  24.03  15.029  40.606  32.869 1504.6736    86.5    7.11 16:20:50.18M
2018-09-25T22:01:36.828Z|I-OCEAN7-304-1214551|  24.03  15.029  40.649  32.908 1504.7189    87.1    7.16 16:20:55.23M
2018-09-25T22:01:41.888Z|I-OCEAN7-304-1214551|  23.98  15.030  40.656  32.914 1504.7251    87.5    7.19 16:21:00.29M
2018-09-25T22:01:46.948Z|I-OCEAN7-304-1214551|  24.05  15.030  40.622  32.884 1504.6912    85.6    7.04 16:21:05.35M
2018-09-25T22:01:52.008Z|I-OCEAN7-304-1214551|  23.91  15.029  40.622  32.884 1504.6881    87.5    7.20 16:21:10.41M
2018-09-25T22:01:57.068Z|I-OCEAN7-304-1214551|  24.07  15.030  40.623  32.885 1504.6923    87.4    7.19 16:21:15.47M