2018-09-25T21:56:03.679Z|I-OCEAN7-304-1214551|  24.25  15.034  40.770  33.014 1504.8590    86.4    7.10 16:15:22.07M
2018-09-25T21:56:08.739Z|I-OCEAN7-304-1214551|  24.12  15.034  40.801  33.041 1504.8895    86.8    7.13 16:15:27.13M
2018-09-25T21:56:13.799Z|I-OCEAN7-304-1214551|  24.20  15.034  40.794  33.035 1504.8844    87.1    7.15 16:15:32.19M
2018-09-25T21:56:18.854Z|I-OCEAN7-304-1214551|  24.19  15.034  40.813  33.052 1504.9047    86.5    7.11 16:15:37.25M
2018-09-25T21:56:23.917Z|I-OCEAN7-304-1214551|  24.18  15.035  40.866  33.100 1504.9611    85.1    6.99 16:15:42.31M
2018-09-25T21:56:28.710Z|I-OCEAN7-304-1214551|  24.13  15.035  40.900  33.131 1504.9961    86.0    7.06 16:15:47.37M
2018-09-25T21:56:33.775Z|I-OCEAN7-304-1214551|  24.13  15.035  40.901  33.131 1504.9969    87.1    7.16 16:15:52.17M
2018-09-25T21:56:38.830Z|I-OCEAN7-304-1214551|  24.17  15.035  40.913  33.143 1505.0110    87.2    7.16 16:15:57.23M
2018-09-25T21:56:43.895Z|I-OCEAN7-304-1214551|  24.26  15.035  40.890  33.121 1504.9889    87.8    7.21 16:16:02.28M
2018-09-25T21:56:48.951Z|I-OCEAN7-304-1214551|  24.06  15.036  40.882  33.114 1504.9779    88.8    7.29 16:16:07.34M
2018-09-25T21:56:54.011Z|I-OCEAN7-304-1214551|  24.17  15.036  40.835  33.071 1504.9305    88.4    7.26 16:16:12.40M
2018-09-25T21:56:59.074Z|I-OCEAN7-304-1214551|  24.13  15.036  40.835  33.071 1504.9296    87.2    7.16 16:16:17.46M