2018-09-25T21:54:02.243Z|I-OCEAN7-304-1214551|  24.18  15.036  40.933  33.160 1505.0332    86.9    7.13 16:13:20.62M
2018-09-25T21:54:07.304Z|I-OCEAN7-304-1214551|  24.14  15.036  40.941  33.167 1505.0411    87.9    7.22 16:13:25.68M
2018-09-25T21:54:12.364Z|I-OCEAN7-304-1214551|  24.26  15.036  40.892  33.123 1504.9918    88.6    7.27 16:13:30.74M
2018-09-25T21:54:17.424Z|I-OCEAN7-304-1214551|  24.19  15.035  40.870  33.103 1504.9664    88.7    7.28 16:13:35.80M
2018-09-25T21:54:22.484Z|I-OCEAN7-304-1214551|  24.13  15.035  40.839  33.076 1504.9326    88.2    7.24 16:13:40.86M
2018-09-25T21:54:27.540Z|I-OCEAN7-304-1214551|  24.20  15.037  40.829  33.065 1504.9266    86.8    7.13 16:13:45.92M
2018-09-25T21:54:32.605Z|I-OCEAN7-304-1214551|  24.23  15.037  40.811  33.048 1504.9086    86.1    7.07 16:13:50.97M
2018-09-25T21:54:37.660Z|I-OCEAN7-304-1214551|  24.17  15.037  40.778  33.018 1504.8729    85.0    6.98 16:13:56.06M
2018-09-25T21:54:42.720Z|I-OCEAN7-304-1214551|  24.13  15.037  40.768  33.010 1504.8628    85.4    7.02 16:14:01.11M
2018-09-25T21:54:47.780Z|I-OCEAN7-304-1214551|  24.18  15.037  40.767  33.009 1504.8619    86.2    7.08 16:14:06.17M
2018-09-25T21:54:52.841Z|I-OCEAN7-304-1214551|  24.17  15.037  40.766  33.008 1504.8605    86.2    7.08 16:14:11.23M
2018-09-25T21:54:57.901Z|I-OCEAN7-304-1214551|  24.23  15.037  40.765  33.007 1504.8596    85.6    7.03 16:14:16.29M