2018-09-25T21:52:00.818Z|I-OCEAN7-304-1214551|  24.24  15.036  40.684  32.935 1504.7734    86.7    7.13 16:11:19.20M
2018-09-25T21:52:05.876Z|I-OCEAN7-304-1214551|  24.26  15.036  40.683  32.933 1504.7727    87.1    7.16 16:11:24.25M
2018-09-25T21:52:10.934Z|I-OCEAN7-304-1214551|  24.25  15.034  40.681  32.934 1504.7655    86.6    7.12 16:11:29.31M
2018-09-25T21:52:15.994Z|I-OCEAN7-304-1214551|  24.18  15.033  40.680  32.933 1504.7625    87.1    7.16 16:11:34.37M
2018-09-25T21:52:21.049Z|I-OCEAN7-304-1214551|  24.19  15.033  40.761  33.006 1504.8468    86.0    7.07 16:11:39.43M
2018-09-25T21:52:26.109Z|I-OCEAN7-304-1214551|  24.25  15.033  40.761  33.007 1504.8480    86.1    7.08 16:11:44.49M
2018-09-25T21:52:31.175Z|I-OCEAN7-304-1214551|  24.18  15.033  40.733  32.982 1504.8173    86.3    7.09 16:11:49.55M
2018-09-25T21:52:36.230Z|I-OCEAN7-304-1214551|  24.23  15.033  40.632  32.890 1504.7109    86.6    7.12 16:11:54.61M
2018-09-25T21:52:41.290Z|I-OCEAN7-304-1214551|  24.25  15.032  40.593  32.856 1504.6705    86.1    7.08 16:11:59.67M
2018-09-25T21:52:46.350Z|I-OCEAN7-304-1214551|  24.26  15.032  40.630  32.889 1504.7085    86.7    7.13 16:12:04.72M
2018-09-25T21:52:51.410Z|I-OCEAN7-304-1214551|  24.26  15.033  40.796  33.038 1504.8842    87.9    7.22 16:12:09.78M
2018-09-25T21:52:56.473Z|I-OCEAN7-304-1214551|  24.17  15.033  40.839  33.077 1504.9288    88.2    7.25 16:12:14.84M