2018-09-25T21:39:02.678Z|I-OCEAN7-304-1214551|  24.42  15.040  40.538  32.799 1504.6328    87.3    7.18 15:58:21.03M
2018-09-25T21:39:07.741Z|I-OCEAN7-304-1214551|  24.44  15.040  40.538  32.799 1504.6332    85.8    7.06 15:58:26.09M
2018-09-25T21:39:12.798Z|I-OCEAN7-304-1214551|  24.40  15.040  40.546  32.806 1504.6403    85.9    7.07 15:58:31.15M
2018-09-25T21:39:17.857Z|I-OCEAN7-304-1214551|  24.39  15.040  40.546  32.806 1504.6409    85.6    7.04 15:58:36.20M
2018-09-25T21:39:22.919Z|I-OCEAN7-304-1214551|  24.43  15.041  40.546  32.806 1504.6412    85.0    6.99 15:58:41.26M
2018-09-25T21:39:27.976Z|I-OCEAN7-304-1214551|  24.42  15.041  40.575  32.832 1504.6729    86.7    7.13 15:58:46.32M
2018-09-25T21:39:33.036Z|I-OCEAN7-304-1214551|  24.42  15.041  40.610  32.864 1504.7090    85.8    7.06 15:58:51.38M
2018-09-25T21:39:38.097Z|I-OCEAN7-304-1214551|  24.40  15.041  40.610  32.863 1504.7083    85.1    7.00 15:58:56.44M
2018-09-25T21:39:43.155Z|I-OCEAN7-304-1214551|  24.42  15.041  40.560  32.819 1504.6569    85.7    7.05 15:59:01.50M
2018-09-25T21:39:48.217Z|I-OCEAN7-304-1214551|  24.42  15.041  40.554  32.813 1504.6505    85.1    7.00 15:59:06.56M
2018-09-25T21:39:53.279Z|I-OCEAN7-304-1214551|  24.45  15.041  40.516  32.779 1504.6115    85.0    7.00 15:59:11.62M
2018-09-25T21:39:58.333Z|I-OCEAN7-304-1214551|  24.51  15.041  40.541  32.800 1504.6387    86.0    7.08 15:59:16.68M