2018-09-25T21:28:00.389Z|I-OCEAN7-304-1214551|  24.72  15.045  40.560  32.815 1504.6719    86.8    7.14 15:47:18.70M
2018-09-25T21:28:05.453Z|I-OCEAN7-304-1214551|  24.64  15.046  40.550  32.805 1504.6597    86.9    7.15 15:47:23.76M
2018-09-25T21:28:10.508Z|I-OCEAN7-304-1214551|  24.67  15.046  40.519  32.777 1504.6279    87.0    7.15 15:47:28.82M
2018-09-25T21:28:15.568Z|I-OCEAN7-304-1214551|  24.67  15.046  40.518  32.776 1504.6276    86.3    7.10 15:47:33.87M
2018-09-25T21:28:20.629Z|I-OCEAN7-304-1214551|  24.59  15.046  40.523  32.780 1504.6309    86.2    7.09 15:47:38.93M
2018-09-25T21:28:25.689Z|I-OCEAN7-304-1214551|  24.67  15.046  40.499  32.759 1504.6073    86.4    7.11 15:47:44.01M
2018-09-25T21:28:30.749Z|I-OCEAN7-304-1214551|  24.64  15.046  40.499  32.759 1504.6066    86.5    7.11 15:47:49.07M
2018-09-25T21:28:35.809Z|I-OCEAN7-304-1214551|  24.57  15.045  40.520  32.779 1504.6277    87.9    7.23 15:47:54.13M
2018-09-25T21:28:40.864Z|I-OCEAN7-304-1214551|  24.70  15.045  40.500  32.760 1504.6077    87.8    7.23 15:47:59.19M
2018-09-25T21:28:45.929Z|I-OCEAN7-304-1214551|  24.63  15.046  40.507  32.766 1504.6167    87.6    7.21 15:48:04.25M
2018-09-25T21:28:50.987Z|I-OCEAN7-304-1214551|  24.68  15.045  40.504  32.764 1504.6104    86.3    7.10 15:48:09.31M
2018-09-25T21:28:56.045Z|I-OCEAN7-304-1214551|  24.61  15.044  40.474  32.738 1504.5775    85.1    7.01 15:48:14.37M