2018-09-25T21:06:02.008Z|I-OCEAN7-304-1214551|  24.93  15.059  40.738  32.963 1504.8929    87.8    7.21 15:25:20.18M
2018-09-25T21:06:06.977Z|I-OCEAN7-304-1214551|  24.97  15.059  40.739  32.964 1504.8940    87.6    7.20 15:25:25.33M
2018-09-25T21:06:12.035Z|I-OCEAN7-304-1214551|  25.04  15.059  40.740  32.965 1504.8961    85.9    7.05 15:25:30.30M
2018-09-25T21:06:17.093Z|I-OCEAN7-304-1214551|  25.01  15.059  40.741  32.966 1504.8971    85.1    6.99 15:25:35.35M
2018-09-25T21:06:22.155Z|I-OCEAN7-304-1214551|  25.01  15.059  40.744  32.969 1504.8997    85.4    7.02 15:25:40.41M
2018-09-25T21:06:27.213Z|I-OCEAN7-304-1214551|  25.06  15.059  40.744  32.969 1504.8994    85.6    7.03 15:25:45.47M
2018-09-25T21:06:32.275Z|I-OCEAN7-304-1214551|  25.09  15.059  40.744  32.969 1504.8997    85.8    7.05 15:25:50.53M
2018-09-25T21:06:37.334Z|I-OCEAN7-304-1214551|  25.03  15.059  40.716  32.944 1504.8690    85.6    7.03 15:25:55.59M
2018-09-25T21:06:42.393Z|I-OCEAN7-304-1214551|  25.03  15.058  40.710  32.939 1504.8619    85.8    7.05 15:26:00.65M
2018-09-25T21:06:47.454Z|I-OCEAN7-304-1214551|  25.04  15.058  40.709  32.938 1504.8606    85.4    7.02 15:26:05.70M
2018-09-25T21:06:52.515Z|I-OCEAN7-304-1214551|  25.04  15.058  40.707  32.937 1504.8584    85.6    7.03 15:26:10.76M
2018-09-25T21:06:57.575Z|I-OCEAN7-304-1214551|  25.00  15.058  40.706  32.936 1504.8561    85.7    7.04 15:26:15.82M