2018-09-25T21:04:00.487Z|I-OCEAN7-304-1214551|  24.96  15.060  40.606  32.843 1504.7554    88.7    7.29 15:23:18.73M
2018-09-25T21:04:05.542Z|I-OCEAN7-304-1214551|  24.93  15.060  40.647  32.880 1504.7987    89.9    7.39 15:23:23.79M
2018-09-25T21:04:10.608Z|I-OCEAN7-304-1214551|  25.10  15.061  40.780  33.000 1504.9423    89.3    7.34 15:23:28.85M
2018-09-25T21:04:15.663Z|I-OCEAN7-304-1214551|  25.13  15.061  40.836  33.050 1505.0018    88.0    7.23 15:23:33.91M
2018-09-25T21:04:20.723Z|I-OCEAN7-304-1214551|  25.07  15.061  40.836  33.050 1505.0016    87.1    7.15 15:23:38.96M
2018-09-25T21:04:25.778Z|I-OCEAN7-304-1214551|  25.06  15.061  40.797  33.015 1504.9613    86.4    7.10 15:23:44.04M
2018-09-25T21:04:30.843Z|I-OCEAN7-304-1214551|  25.05  15.061  40.742  32.965 1504.9028    85.4    7.01 15:23:49.10M
2018-09-25T21:04:35.904Z|I-OCEAN7-304-1214551|  25.07  15.061  40.709  32.936 1504.8679    84.5    6.94 15:23:54.16M
2018-09-25T21:04:40.959Z|I-OCEAN7-304-1214551|  25.03  15.061  40.762  32.984 1504.9225    84.1    6.91 15:23:59.22M
2018-09-25T21:04:46.019Z|I-OCEAN7-304-1214551|  25.03  15.061  40.753  32.976 1504.9136    85.7    7.04 15:24:04.27M
2018-09-25T21:04:51.084Z|I-OCEAN7-304-1214551|  25.10  15.061  40.752  32.975 1504.9138    87.6    7.20 15:24:09.34M
2018-09-25T21:04:56.140Z|I-OCEAN7-304-1214551|  24.99  15.061  40.773  32.993 1504.9335    88.0    7.23 15:24:14.40M