2018-09-25T21:02:04.116Z|I-OCEAN7-304-1214551|  25.09  15.061  40.690  32.918 1504.8490    86.5    7.11 15:21:22.36M
2018-09-25T21:02:09.177Z|I-OCEAN7-304-1214551|  25.09  15.061  40.691  32.919 1504.8491    86.0    7.07 15:21:27.42M
2018-09-25T21:02:14.236Z|I-OCEAN7-304-1214551|  25.07  15.061  40.666  32.897 1504.8220    86.2    7.08 15:21:32.48M
2018-09-25T21:02:19.298Z|I-OCEAN7-304-1214551|  25.14  15.061  40.660  32.892 1504.8171    84.7    6.96 15:21:37.54M
2018-09-25T21:02:24.355Z|I-OCEAN7-304-1214551|  25.07  15.061  40.662  32.893 1504.8179    85.3    7.01 15:21:42.60M
2018-09-25T21:02:29.413Z|I-OCEAN7-304-1214551|  25.10  15.061  40.658  32.890 1504.8140    83.9    6.90 15:21:47.66M
2018-09-25T21:02:34.476Z|I-OCEAN7-304-1214551|  25.04  15.061  40.657  32.889 1504.8127    85.1    6.99 15:21:52.72M
2018-09-25T21:02:39.534Z|I-OCEAN7-304-1214551|  25.12  15.061  40.636  32.870 1504.7916    87.1    7.16 15:21:57.78M
2018-09-25T21:02:44.593Z|I-OCEAN7-304-1214551|  25.11  15.061  40.630  32.864 1504.7858    87.0    7.15 15:22:02.83M
2018-09-25T21:02:49.649Z|I-OCEAN7-304-1214551|  25.10  15.061  40.630  32.864 1504.7852    85.7    7.04 15:22:07.89M
2018-09-25T21:02:54.713Z|I-OCEAN7-304-1214551|  25.04  15.061  40.618  32.854 1504.7719    85.4    7.02 15:22:12.95M
2018-09-25T21:02:59.775Z|I-OCEAN7-304-1214551|  25.09  15.061  40.646  32.879 1504.8013    84.0    6.91 15:22:18.03M